 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 卓兆点胶(920026) | 36.120 | 0.11% | 36.010 | 8032 | 2890 | 36.280 | 36.300 | 35.500 |
| 捷众科技(920690) | 31.720 | -0.03% | 31.750 | 5187 | 1647 | 31.700 | 32.000 | 31.510 |
| 吉冈精密(920720) | 14.080 | -0.34% | 14.420 | 27026 | 3837 | 14.210 | 14.400 | 14.050 |
| 宝钢股份(600019) | 7.190 | 0.08% | 7.110 | 732563 | 52479 | 7.110 | 7.200 | 7.090 |
| 诺德股份(600110) | 6.520 | -0.15% | 6.670 | 498830 | 32747 | 6.600 | 6.640 | 6.510 |
| 东睦股份(600114) | 29.650 | -0.13% | 29.780 | 99815 | 29661 | 29.590 | 30.060 | 29.430 |
| 金发科技(600143) | 17.500 | -0.06% | 17.560 | 428451 | 75708 | 17.450 | 17.950 | 17.390 |
| 派斯林(600215) | 6.670 | 0.18% | 6.490 | 66970 | 4435 | 6.490 | 6.690 | 6.460 |
| 天通股份(600330) | 10.730 | -0.42% | 11.150 | 1176940 | 127943 | 11.120 | 11.170 | 10.700 |
| 国机汽车(600335) | 6.340 | 0.08% | 6.260 | 112985 | 7147 | 6.250 | 6.370 | 6.240 |
| 宁波韵升(600366) | 13.060 | -0.26% | 13.320 | 291020 | 38455 | 13.120 | 13.480 | 13.010 |
| 时代新材(600458) | 13.140 | -0.09% | 13.230 | 50734 | 6692 | 13.180 | 13.280 | 13.100 |
| 凌云股份(600480) | 11.450 | -0.02% | 11.470 | 73658 | 8458 | 11.410 | 11.590 | 11.370 |
| ST长园(600525) | 3.520 | 0.01% | 3.510 | 75940 | 2686 | 3.510 | 3.570 | 3.500 |
| 精达股份(600577) | 10.440 | -0.37% | 10.810 | 889276 | 94142 | 10.700 | 10.820 | 10.430 |
| 卧龙电驱(600580) | 39.280 | -0.72% | 40.000 | 365083 | 145488 | 39.580 | 40.520 | 39.270 |
| 金晶科技(600586) | 5.510 | -0.07% | 5.580 | 269082 | 14994 | 5.540 | 5.650 | 5.500 |
| 申达股份(600626) | 4.550 | 0.04% | 4.510 | 95086 | 4328 | 4.500 | 4.590 | 4.460 |
| 飞乐音响(600651) | 7.370 | -0.05% | 7.420 | 208978 | 15468 | 7.370 | 7.480 | 7.340 |
| 福耀玻璃(600660) | 62.300 | 0.22% | 62.080 | 63270 | 39341 | 62.090 | 62.440 | 61.850 |
| 均胜电子(600699) | 27.650 | -0.85% | 28.500 | 745289 | 209167 | 27.910 | 28.720 | 27.540 |
| 华域汽车(600741) | 19.860 | -0.03% | 19.890 | 67506 | 13372 | 19.810 | 19.890 | 19.640 |
| 上海临港(600848) | 11.290 | -0.08% | 11.370 | 192671 | 22151 | 11.360 | 11.740 | 11.260 |
| 远东股份(600869) | 7.610 | -0.17% | 7.780 | 409533 | 31404 | 7.680 | 7.790 | 7.560 |
| 杉杉股份(600884) | 13.470 | 0.21% | 13.260 | 542021 | 72331 | 13.200 | 13.550 | 13.050 |
| 宏发股份(600885) | 29.860 | -1.2% | 31.060 | 154275 | 46558 | 30.650 | 30.810 | 29.860 |
| 宝胜股份(600973) | 6.390 | -0.08% | 6.470 | 1008974 | 65231 | 6.400 | 6.630 | 6.310 |
| 隆基绿能(601012) | 17.700 | -0.08% | 17.780 | 699344 | 124357 | 17.700 | 17.900 | 17.610 |
| 博威合金(601137) | 19.960 | -0.17% | 20.130 | 93082 | 18618 | 19.910 | 20.140 | 19.890 |
| 金田股份(601609) | 10.280 | 0.06% | 10.220 | 240474 | 24881 | 10.180 | 10.470 | 10.110 |
| 明泰铝业(601677) | 14.140 | -0.1% | 14.240 | 134214 | 19068 | 14.170 | 14.340 | 14.120 |
| 拓普集团(601689) | 68.450 | -0.7% | 69.150 | 275614 | 191291 | 68.140 | 70.980 | 67.170 |
| 华峰铝业(601702) | 20.120 | -0.43% | 20.550 | 107138 | 21580 | 20.460 | 20.760 | 19.890 |
| 正泰电器(601877) | 28.080 | -0.59% | 28.670 | 161205 | 45415 | 28.350 | 28.470 | 28.020 |
| 联明股份(603006) | 12.800 | 0.12% | 12.680 | 21663 | 2782 | 12.610 | 12.960 | 12.520 |
| 北特科技(603009) | 40.610 | -0.69% | 41.300 | 41563 | 17091 | 40.560 | 41.870 | 40.550 |
| 合锻智能(603011) | 22.050 | -0.26% | 22.310 | 492496 | 110838 | 21.970 | 22.990 | 21.920 |
| 石大胜华(603026) | 71.310 | -2.77% | 74.080 | 83041 | 60298 | 72.760 | 74.620 | 71.250 |
| 常熟汽饰(603035) | 15.010 | -0.07% | 15.080 | 49056 | 7402 | 15.030 | 15.210 | 14.980 |
| 科林电气(603050) | 17.300 | -0.44% | 17.740 | 39282 | 6860 | 17.700 | 17.700 | 17.280 |