 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 万达轴承(920002) | 105.030 | -1.52% | 106.550 | 5418 | 5719 | 105.070 | 106.950 | 105.000 |
| 卓兆点胶(920026) | 36.120 | 0.11% | 36.010 | 8032 | 2890 | 36.280 | 36.300 | 35.500 |
| 万源通(920060) | 34.000 | -0.87% | 34.870 | 34977 | 11984 | 34.370 | 34.740 | 33.890 |
| 三协电机(920100) | 62.220 | -2.36% | 64.580 | 15595 | 9882 | 63.630 | 64.480 | 62.000 |
| 倍益康(920199) | 36.900 | 2% | 34.900 | 40533 | 14764 | 34.210 | 37.920 | 34.210 |
| 利尔达(920249) | 13.830 | -0.33% | 14.160 | 79158 | 11039 | 14.000 | 14.150 | 13.800 |
| 中航泰达(920263) | 12.990 | 0% | 12.990 | 7390 | 961 | 12.950 | 13.090 | 12.900 |
| 威贸电子(920346) | 25.430 | -0.27% | 25.700 | 12178 | 3112 | 25.530 | 25.900 | 25.360 |
| 云里物里(920374) | 25.020 | -0.63% | 25.650 | 8218 | 2083 | 25.580 | 25.800 | 25.020 |
| 泰德股份(920378) | 9.840 | -0.18% | 10.020 | 10684 | 1059 | 9.950 | 10.040 | 9.760 |
| 苏轴股份(920418) | 29.000 | 0.54% | 28.460 | 56622 | 16524 | 28.130 | 29.960 | 28.130 |
| 乐创技术(920425) | 21.270 | 0.05% | 21.220 | 16190 | 3455 | 21.300 | 21.630 | 21.050 |
| 三友科技(920475) | 19.430 | 1.54% | 17.890 | 78568 | 15438 | 17.600 | 21.080 | 17.410 |
| 奥迪威(920491) | 28.650 | 0.19% | 28.460 | 38995 | 11060 | 28.050 | 28.790 | 27.740 |
| 许昌智能(920496) | 10.410 | -0.01% | 10.420 | 20088 | 2096 | 10.460 | 10.560 | 10.300 |
| 殷图网联(920508) | 23.940 | -0.44% | 24.380 | 20620 | 4927 | 24.500 | 24.530 | 23.630 |
| 丰光精密(920510) | 17.200 | -0.32% | 17.520 | 13109 | 2271 | 17.520 | 17.520 | 17.200 |
| 骏创科技(920533) | 28.620 | 0.03% | 28.590 | 27388 | 7835 | 28.000 | 29.210 | 28.000 |
| 坤博精工(920570) | 34.850 | -1.31% | 36.160 | 13548 | 4821 | 37.000 | 37.330 | 34.710 |
| 巨能股份(920578) | 25.580 | 0.02% | 25.560 | 8627 | 2221 | 25.500 | 26.040 | 25.500 |
| 机科股份(920579) | 25.440 | 0.26% | 25.180 | 25206 | 6465 | 25.110 | 26.450 | 25.020 |
| 鼎智科技(920593) | 34.130 | -0.67% | 34.800 | 20719 | 7178 | 34.500 | 35.480 | 34.080 |
| 捷众科技(920690) | 31.720 | -0.03% | 31.750 | 5187 | 1647 | 31.700 | 32.000 | 31.510 |
| 浩淼科技(920856) | 17.030 | -0.23% | 17.260 | 10562 | 1814 | 17.190 | 17.450 | 17.000 |
| 星辰科技(920885) | 26.480 | 6.11% | 20.370 | 337838 | 84012 | 20.690 | 26.480 | 20.570 |
| 旺成科技(920896) | 21.020 | -0.43% | 21.450 | 8516 | 1805 | 21.360 | 21.500 | 21.000 |
| 舜宇精工(920906) | 29.320 | -0.04% | 29.360 | 36716 | 10745 | 28.910 | 30.000 | 28.570 |
| 科达自控(920932) | 20.370 | -0.47% | 20.840 | 18850 | 3869 | 20.620 | 20.780 | 20.260 |
| 首创环保(600008) | 3.000 | -0.01% | 3.010 | 294810 | 8853 | 3.000 | 3.010 | 2.990 |
| 山东钢铁(600022) | 1.480 | 0.01% | 1.470 | 572728 | 8498 | 1.470 | 1.490 | 1.470 |
| 九鼎投资(600053) | 18.770 | -0.23% | 19.000 | 39699 | 7466 | 18.830 | 19.040 | 18.620 |
| 海信视像(600060) | 24.960 | -0.48% | 25.440 | 57138 | 14318 | 25.340 | 25.400 | 24.960 |
| 同方股份(600100) | 8.150 | -0.04% | 8.190 | 417452 | 34088 | 8.130 | 8.230 | 8.080 |
| 东睦股份(600114) | 29.650 | -0.13% | 29.780 | 99815 | 29661 | 29.590 | 30.060 | 29.430 |
| 金发科技(600143) | 17.500 | -0.06% | 17.560 | 428451 | 75708 | 17.450 | 17.950 | 17.390 |
| 维科技术(600152) | 6.580 | 0% | 6.580 | 142696 | 9430 | 6.530 | 6.670 | 6.500 |
| ST太重(600169) | 2.240 | 0.02% | 2.220 | 188431 | 4215 | 2.210 | 2.260 | 2.200 |
| 上海建工(600170) | 2.630 | 0.01% | 2.620 | 1231897 | 32413 | 2.610 | 2.650 | 2.600 |
| 卧龙新能(600173) | 6.970 | -0.04% | 7.010 | 80509 | 5663 | 6.960 | 7.120 | 6.930 |
| 光电股份(600184) | 18.620 | -0.9% | 19.520 | 210104 | 39820 | 19.000 | 19.280 | 18.620 |