 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 黄山旅游(600054) | 11.420 | 0.03% | 11.390 | 67100 | 7662 | 11.330 | 11.480 | 11.310 |
| 林海股份(600099) | 10.110 | 0.27% | 9.840 | 41997 | 4226 | 9.830 | 10.230 | 9.800 |
| 永鼎股份(600105) | 20.080 | -0.25% | 20.330 | 2120252 | 433146 | 19.800 | 21.100 | 19.800 |
| ST尔雅(600107) | 6.440 | 0.31% | 6.130 | 56009 | 3543 | 6.090 | 6.440 | 6.080 |
| 维科技术(600152) | 6.580 | 0% | 6.580 | 142696 | 9430 | 6.530 | 6.670 | 6.500 |
| ST太重(600169) | 2.240 | 0.02% | 2.220 | 188431 | 4215 | 2.210 | 2.260 | 2.200 |
| 卧龙新能(600173) | 6.970 | -0.04% | 7.010 | 80509 | 5663 | 6.960 | 7.120 | 6.930 |
| 生益科技(600183) | 61.200 | -3.79% | 64.990 | 366757 | 227399 | 63.300 | 63.700 | 61.150 |
| 退市苏吴(600200) | 0.350 | 0.01% | 0.340 | 171013 | 595 | 0.340 | 0.360 | 0.330 |
| 铜峰电子(600237) | 8.780 | -0.23% | 9.010 | 500279 | 44273 | 8.860 | 8.970 | 8.770 |
| ST景谷(600265) | 20.550 | 0.22% | 20.330 | 3516 | 725 | 20.100 | 20.900 | 20.080 |
| 华阳新材(600281) | 5.900 | 0.06% | 5.840 | 102284 | 6028 | 5.840 | 5.950 | 5.780 |
| 安琪酵母(600298) | 42.140 | 0.46% | 41.680 | 82430 | 34676 | 41.540 | 42.470 | 41.400 |
| 华锡有色(600301) | 40.900 | 1.66% | 39.240 | 118341 | 48743 | 39.800 | 42.180 | 39.110 |
| 曙光股份(600303) | 3.240 | 0.03% | 3.210 | 145969 | 4736 | 3.200 | 3.280 | 3.170 |
| 西藏天路(600326) | 10.700 | -0.06% | 10.760 | 194867 | 20962 | 10.700 | 10.830 | 10.670 |
| 长春燃气(600333) | 5.560 | -0.01% | 5.570 | 122808 | 6861 | 5.550 | 5.630 | 5.520 |
| 红星发展(600367) | 15.570 | -0.02% | 15.590 | 95401 | 14955 | 15.510 | 15.890 | 15.460 |
| 首开股份(600376) | 4.860 | -0.18% | 5.040 | 948711 | 46801 | 4.980 | 5.060 | 4.850 |
| 宁沪高速(600377) | 12.340 | 0.25% | 12.090 | 112092 | 13731 | 12.090 | 12.370 | 12.080 |
| 航发科技(600391) | 28.510 | 0.13% | 28.380 | 131905 | 37887 | 28.230 | 29.180 | 28.210 |
| 安泰集团(600408) | 4.790 | 0.21% | 4.580 | 1883779 | 90241 | 4.800 | 5.000 | 4.620 |
| 华胜天成(600410) | 16.520 | -0.42% | 16.940 | 488425 | 81420 | 16.400 | 16.890 | 16.400 |
| 华纺股份(600448) | 3.110 | 0.04% | 3.070 | 209943 | 6545 | 3.060 | 3.150 | 3.040 |
| 好当家(600467) | 2.590 | 0.01% | 2.580 | 668164 | 17422 | 2.570 | 2.640 | 2.560 |
| 百利电气(600468) | 6.490 | -0.22% | 6.710 | 437439 | 28691 | 6.560 | 6.670 | 6.460 |
| 扬农化工(600486) | 67.480 | 2.48% | 65.000 | 59811 | 40559 | 64.800 | 68.880 | 64.310 |
| 精工钢构(600496) | 4.280 | 0.01% | 4.270 | 169990 | 7270 | 4.270 | 4.300 | 4.230 |
| 航天晨光(600501) | 26.100 | -0.94% | 27.040 | 795113 | 215202 | 27.800 | 28.380 | 26.100 |
| 华丽家族(600503) | 2.690 | 0% | 2.690 | 228934 | 6197 | 2.680 | 2.740 | 2.670 |
| 联环药业(600513) | 17.690 | 0.05% | 17.640 | 58444 | 10361 | 17.650 | 17.850 | 17.530 |
| 栖霞建设(600533) | 2.530 | 0.04% | 2.490 | 166999 | 4207 | 2.490 | 2.540 | 2.470 |
| 金自天正(600560) | 15.700 | 0.15% | 15.550 | 21840 | 3434 | 15.460 | 15.870 | 15.400 |
| 中化装备(600579) | 8.230 | 0.07% | 8.160 | 47513 | 3929 | 8.120 | 8.340 | 8.100 |
| 卧龙电驱(600580) | 39.280 | -0.72% | 40.000 | 365083 | 145488 | 39.580 | 40.520 | 39.270 |
| 老凤祥(600612) | 45.200 | 0.68% | 44.520 | 27025 | 12269 | 44.460 | 46.520 | 44.350 |
| ST复华(600624) | 5.430 | -0.08% | 5.510 | 85042 | 4640 | 5.450 | 5.530 | 5.400 |
| 华建集团(600629) | 18.270 | -0.28% | 18.550 | 199377 | 36857 | 18.500 | 18.700 | 18.260 |
| 乐山电力(600644) | 9.820 | -0.14% | 9.960 | 132625 | 13088 | 9.910 | 9.960 | 9.810 |
| 天目药业(600671) | 17.650 | 0.54% | 17.110 | 54943 | 9642 | 17.110 | 17.900 | 16.910 |