 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 东方材料(603110) | 17.150 | -0.42% | 17.570 | 65637 | 11380 | 17.540 | 17.700 | 17.100 |
| 税友股份(603171) | 69.520 | 0.79% | 68.730 | 38429 | 26643 | 69.080 | 70.180 | 67.880 |
| 普元信息(688118) | 30.850 | 0.02% | 30.830 | 51753 | 15954 | 30.820 | 31.590 | 30.020 |
| 卓易信息(688258) | 137.940 | -2.06% | 140.000 | 52379 | 72573 | 140.010 | 142.000 | 135.660 |
| 三未信安(688489) | 43.950 | 0.42% | 43.530 | 6673 | 2957 | 43.900 | 44.780 | 43.540 |
| 利欧股份(002131) | 8.350 | -0.33% | 8.680 | 8453330 | 715535 | 8.700 | 8.760 | 8.300 |
| 网宿科技(300017) | 18.680 | -0.22% | 18.900 | 5791233 | 1111658 | 19.240 | 20.200 | 18.200 |
| 汉得信息(300170) | 25.220 | 0.29% | 24.930 | 1035747 | 258743 | 25.200 | 25.430 | 24.270 |
| 鼎捷数智(300378) | 49.950 | 0.38% | 49.570 | 146869 | 73136 | 49.750 | 50.390 | 48.820 |
| 恒锋信息(300605) | 16.680 | 0.19% | 16.490 | 43555 | 7243 | 16.450 | 16.780 | 16.380 |
| 赛意信息(300687) | 22.520 | 0.64% | 21.880 | 181872 | 40625 | 21.950 | 22.660 | 21.750 |
| 值得买(300785) | 64.690 | -2.5% | 67.190 | 183858 | 121141 | 66.000 | 67.930 | 64.200 |
| 三维天地(301159) | 49.010 | -0.17% | 49.180 | 50867 | 25223 | 49.180 | 50.350 | 48.900 |
| 易点天下(301171) | 60.620 | -1.69% | 62.310 | 621722 | 384806 | 62.980 | 64.400 | 59.800 |