 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 华光源海(920351) | 22.850 | -0.45% | 23.300 | 15341 | 3542 | 23.040 | 23.410 | 22.850 |
| 春光智能(920810) | 13.170 | -0.13% | 13.300 | 12267 | 1614 | 13.260 | 13.390 | 13.040 |
| 中科美菱(920992) | 18.600 | 0.28% | 18.320 | 17441 | 3233 | 18.320 | 18.770 | 18.320 |
| 厦门象屿(600057) | 8.510 | 0% | 8.510 | 144176 | 12314 | 8.460 | 8.610 | 8.440 |
| 长江投资(600119) | 8.090 | 0.14% | 7.950 | 44095 | 3563 | 7.900 | 8.160 | 7.870 |
| 铁龙物流(600125) | 6.410 | 0.08% | 6.330 | 143503 | 9149 | 6.330 | 6.450 | 6.280 |
| 安通控股(600179) | 3.930 | -0.08% | 4.010 | 395161 | 15706 | 4.000 | 4.040 | 3.920 |
| 圆通速递(600233) | 17.240 | -0.1% | 17.340 | 91963 | 15909 | 17.290 | 17.470 | 17.150 |
| ST信通(600289) | 6.710 | -0.01% | 6.720 | 19007 | 1277 | 6.720 | 6.770 | 6.670 |
| 宁夏建材(600449) | 12.400 | 0.08% | 12.320 | 35025 | 4342 | 12.230 | 12.480 | 12.230 |
| 湘邮科技(600476) | 15.610 | 0.39% | 15.220 | 35347 | 5499 | 15.140 | 15.750 | 15.070 |
| 山鹰国际(600567) | 1.690 | 0.06% | 1.630 | 2100854 | 35268 | 1.620 | 1.720 | 1.620 |
| 广汇物流(600603) | 6.350 | -0.04% | 6.390 | 63386 | 4084 | 6.360 | 6.560 | 6.330 |
| 新华百货(600785) | 14.130 | 0.36% | 13.770 | 167634 | 23599 | 13.500 | 14.400 | 13.500 |
| 中储股份(600787) | 5.590 | 0% | 5.590 | 118438 | 6631 | 5.590 | 5.620 | 5.570 |
| 保税科技(600794) | 3.770 | 0.05% | 3.720 | 220343 | 8296 | 3.690 | 3.800 | 3.680 |
| 上海物贸(600822) | 10.610 | 0.19% | 10.420 | 61248 | 6524 | 10.400 | 10.810 | 10.370 |
| 东航物流(601156) | 17.860 | 0.28% | 17.580 | 99232 | 17618 | 17.550 | 17.980 | 17.390 |
| 利群股份(601366) | 6.040 | 0.55% | 5.490 | 2028297 | 117268 | 5.350 | 6.040 | 5.210 |
| 中国外运(601598) | 6.220 | -0.05% | 6.270 | 95630 | 5945 | 6.230 | 6.250 | 6.180 |
| 皖新传媒(601801) | 6.630 | 0.08% | 6.550 | 73635 | 4869 | 6.530 | 6.660 | 6.520 |
| 德邦股份(603056) | 13.930 | -0.07% | 14.000 | 26627 | 3724 | 13.900 | 14.050 | 13.900 |
| 音飞储存(603066) | 10.590 | 0.13% | 10.460 | 19914 | 2107 | 10.400 | 10.670 | 10.370 |
| 北自科技(603082) | 35.120 | 0.37% | 34.750 | 6313 | 2216 | 34.450 | 35.330 | 34.320 |
| 华贸物流(603128) | 5.790 | 0.01% | 5.780 | 64609 | 3747 | 5.760 | 5.820 | 5.750 |
| XD中力股(603194) | 36.590 | -0.1% | 36.690 | 8636 | 3172 | 36.500 | 36.960 | 36.460 |
| 杭叉集团(603298) | 26.610 | -0.11% | 26.720 | 33627 | 8956 | 26.640 | 26.890 | 26.300 |
| 超讯通信(603322) | 40.050 | -2.03% | 42.080 | 153482 | 61919 | 40.500 | 41.200 | 40.000 |
| 通达电气(603390) | 12.880 | -0.18% | 13.060 | 156384 | 20188 | 12.800 | 13.100 | 12.630 |
| 嘉诚国际(603535) | 10.360 | 0% | 10.360 | 104721 | 11134 | 10.360 | 10.980 | 10.280 |
| 诺力股份(603611) | 22.660 | 0% | 22.660 | 20097 | 4570 | 22.590 | 22.860 | 22.470 |
| 畅联股份(603648) | 10.400 | 0.23% | 10.170 | 32163 | 3333 | 10.120 | 10.440 | 10.120 |
| 海程邦达(603836) | 13.740 | -0.12% | 13.860 | 46485 | 6410 | 13.660 | 13.930 | 13.510 |
| 天永智能(603895) | 28.220 | -0.66% | 28.880 | 10076 | 2865 | 28.980 | 28.980 | 28.200 |
| 中创物流(603967) | 12.640 | 0.31% | 12.330 | 57809 | 7269 | 12.330 | 12.660 | 12.270 |
| 九丰能源(605090) | 36.750 | 0.8% | 35.950 | 237144 | 88215 | 36.260 | 37.990 | 36.010 |
| 博众精工(688097) | 32.610 | -0.44% | 33.050 | 22235 | 7298 | 32.980 | 33.300 | 32.520 |
| 步科股份(688160) | 95.130 | -2.79% | 97.920 | 11930 | 11569 | 97.150 | 98.750 | 95.050 |
| 中科微至(688211) | 29.510 | 0.12% | 29.390 | 2158 | 637 | 29.360 | 29.640 | 29.320 |
| 瑞晟智能(688215) | 69.320 | -2.48% | 71.800 | 6855 | 4790 | 72.900 | 72.900 | 68.830 |