 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 凯德石英(920179) | 35.770 | -0.73% | 36.500 | 24414 | 8847 | 36.010 | 36.790 | 35.700 |
| 连城数控(920368) | 26.120 | -0.21% | 26.330 | 17185 | 4525 | 26.110 | 26.550 | 26.070 |
| 硅烷科技(920402) | 10.970 | 0.12% | 10.850 | 63637 | 7046 | 10.880 | 11.280 | 10.800 |
| 同惠电子(920509) | 37.580 | 2.43% | 35.150 | 98736 | 37809 | 36.560 | 39.500 | 36.500 |
| 阿为特(920693) | 39.350 | -0.66% | 40.010 | 16895 | 6775 | 40.970 | 41.410 | 39.250 |
| 东湖高新(600133) | 9.030 | 0.01% | 9.020 | 115292 | 10428 | 9.000 | 9.080 | 8.970 |
| 巨化股份(600160) | 35.800 | -0.45% | 36.250 | 177742 | 64085 | 36.510 | 36.600 | 35.800 |
| 上海贝岭(600171) | 30.500 | -0.26% | 30.760 | 61037 | 18712 | 30.510 | 30.880 | 30.460 |
| 黄河旋风(600172) | 5.710 | -0.12% | 5.830 | 456287 | 26458 | 5.760 | 5.890 | 5.710 |
| 大唐电信(600198) | 9.120 | 0% | 9.120 | 803314 | 73155 | 8.930 | 9.280 | 8.910 |
| 万通发展(600246) | 11.940 | -0.17% | 12.110 | 500080 | 60005 | 12.010 | 12.150 | 11.900 |
| 大恒科技(600288) | 14.920 | 0.11% | 14.810 | 69793 | 10416 | 14.710 | 15.090 | 14.680 |
| 天通股份(600330) | 10.730 | -0.42% | 11.150 | 1176940 | 127943 | 11.120 | 11.170 | 10.700 |
| 旭光电子(600353) | 15.900 | -0.12% | 16.020 | 196786 | 31611 | 15.900 | 16.370 | 15.780 |
| *ST华微(600360) | 7.880 | 0% | 7.880 | 60456 | 4771 | 7.850 | 7.940 | 7.840 |
| 昊华科技(600378) | 29.860 | -0.36% | 30.220 | 50748 | 15249 | 30.000 | 30.380 | 29.820 |
| 华胜天成(600410) | 16.520 | -0.42% | 16.940 | 488425 | 81420 | 16.400 | 16.890 | 16.400 |
| 柳化股份(600423) | 3.750 | 0.02% | 3.730 | 112341 | 4224 | 3.720 | 3.780 | 3.710 |
| 士兰微(600460) | 27.430 | -0.24% | 27.670 | 137628 | 37976 | 27.420 | 27.830 | 27.410 |
| 双良节能(600481) | 5.480 | 0% | 5.480 | 245638 | 13502 | 5.420 | 5.550 | 5.410 |
| 亨通光电(600487) | 22.600 | 0.93% | 21.670 | 2189782 | 495040 | 21.800 | 22.950 | 21.770 |
| 天富能源(600509) | 8.310 | -0.09% | 8.400 | 220086 | 18347 | 8.330 | 8.400 | 8.280 |
| 长电科技(600584) | 35.670 | -0.26% | 35.930 | 225188 | 80779 | 35.600 | 36.150 | 35.570 |
| 先导基电(600641) | 16.580 | 0.39% | 16.190 | 298348 | 49983 | 16.150 | 17.290 | 16.100 |
| 奥瑞德(600666) | 3.220 | -0.03% | 3.250 | 281880 | 9138 | 3.210 | 3.270 | 3.200 |
| 太极实业(600667) | 7.660 | 0.11% | 7.550 | 470274 | 36049 | 7.460 | 7.780 | 7.460 |
| 三安光电(600703) | 13.060 | -0.11% | 13.170 | 306999 | 40215 | 13.080 | 13.160 | 13.040 |
| 闻泰科技(600745) | 36.900 | -0.38% | 37.280 | 231811 | 86161 | 36.880 | 37.570 | 36.810 |
| *ST海钦(600753) | 7.850 | 0.01% | 7.840 | 12553 | 986 | 7.810 | 7.920 | 7.760 |
| 中国海防(600764) | 26.250 | 0.06% | 26.190 | 67382 | 17669 | 26.180 | 26.400 | 25.940 |
| 综艺股份(600770) | 5.010 | 0.01% | 5.000 | 119856 | 6039 | 4.960 | 5.090 | 4.950 |
| 电科芯片(600877) | 15.540 | 0.18% | 15.360 | 379847 | 59000 | 15.210 | 15.770 | 15.130 |
| 柏诚股份(601133) | 15.400 | 0.19% | 15.210 | 316594 | 49628 | 15.160 | 16.110 | 15.160 |
| 长飞光纤(601869) | 108.050 | 9.82% | 98.230 | 292925 | 313967 | 102.000 | 108.050 | 102.000 |
| 晶方科技(603005) | 27.260 | 0.1% | 27.160 | 130823 | 35857 | 26.900 | 27.620 | 26.880 |
| 石大胜华(603026) | 71.310 | -2.77% | 74.080 | 83041 | 60298 | 72.760 | 74.620 | 71.250 |
| 永吉股份(603058) | 9.380 | -0.11% | 9.490 | 329942 | 31238 | 9.350 | 9.730 | 9.200 |
| 金海通(603061) | 136.900 | 5.35% | 131.550 | 21374 | 29569 | 131.000 | 141.400 | 130.810 |
| 禾望电气(603063) | 32.180 | 1.53% | 30.650 | 655225 | 212181 | 30.160 | 33.130 | 30.090 |
| 江化微(603078) | 17.800 | -0.08% | 17.880 | 75092 | 13500 | 17.790 | 18.230 | 17.710 |