 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 安徽凤凰(920000) | 19.200 | -0.58% | 19.780 | 21670 | 4228 | 19.810 | 19.950 | 19.090 |
| 世昌股份(920022) | 31.380 | -0.46% | 31.840 | 14681 | 4631 | 31.510 | 32.250 | 31.180 |
| 科拜尔(920066) | 25.220 | 0% | 25.220 | 6553 | 1659 | 25.200 | 25.490 | 25.070 |
| 禾昌聚合(920089) | 19.600 | 0.45% | 19.150 | 50162 | 9758 | 19.000 | 19.910 | 18.850 |
| 林泰新材(920106) | 80.430 | -0.05% | 80.480 | 5668 | 4579 | 81.000 | 82.400 | 79.750 |
| 南特科技(920124) | 19.600 | -0.72% | 20.320 | 118382 | 23582 | 20.020 | 20.430 | 19.500 |
| 华阳变速(920146) | 8.860 | 0.01% | 8.850 | 39757 | 3535 | 8.870 | 9.040 | 8.710 |
| 三祥科技(920195) | 20.990 | -0.3% | 21.290 | 14715 | 3105 | 21.230 | 21.280 | 20.950 |
| 易实精密(920221) | 18.180 | 0.13% | 18.050 | 57624 | 10063 | 17.340 | 18.290 | 17.020 |
| 荣亿精密(920223) | 24.590 | -0.88% | 25.470 | 146590 | 36139 | 24.000 | 25.800 | 23.700 |
| 建邦科技(920242) | 29.210 | -0.57% | 29.780 | 12468 | 3674 | 29.480 | 29.860 | 29.110 |
| 华密新材(920247) | 26.540 | -0.12% | 26.660 | 26592 | 7106 | 26.290 | 27.100 | 26.150 |
| 天铭科技(920270) | 16.120 | 0.02% | 16.100 | 7283 | 1175 | 16.100 | 16.220 | 15.950 |
| 邦德股份(920271) | 16.230 | -0.17% | 16.400 | 5675 | 927 | 16.400 | 16.480 | 16.210 |
| 威贸电子(920346) | 25.430 | -0.27% | 25.700 | 12178 | 3112 | 25.530 | 25.900 | 25.360 |
| 泰德股份(920378) | 9.840 | -0.18% | 10.020 | 10684 | 1059 | 9.950 | 10.040 | 9.760 |
| 苏轴股份(920418) | 29.000 | 0.54% | 28.460 | 56622 | 16524 | 28.130 | 29.960 | 28.130 |
| 大地电气(920436) | 17.830 | -0.05% | 17.880 | 23176 | 4192 | 17.620 | 18.520 | 17.580 |
| 同心传动(920454) | 16.660 | -0.1% | 16.760 | 9859 | 1650 | 16.670 | 16.860 | 16.600 |
| 富恒新材(920469) | 11.640 | -0.03% | 11.670 | 15650 | 1816 | 11.600 | 11.730 | 11.500 |
| 九菱科技(920505) | 45.160 | -0.51% | 45.670 | 7497 | 3415 | 45.630 | 46.000 | 45.000 |
| 丰光精密(920510) | 17.200 | -0.32% | 17.520 | 13109 | 2271 | 17.520 | 17.520 | 17.200 |
| 骏创科技(920533) | 28.620 | 0.03% | 28.590 | 27388 | 7835 | 28.000 | 29.210 | 28.000 |
| 明阳科技(920663) | 17.240 | -0.31% | 17.550 | 7364 | 1283 | 17.400 | 17.610 | 17.240 |
| 捷众科技(920690) | 31.720 | -0.03% | 31.750 | 5187 | 1647 | 31.700 | 32.000 | 31.510 |
| 阿为特(920693) | 39.350 | -0.66% | 40.010 | 16895 | 6775 | 40.970 | 41.410 | 39.250 |
| 吉冈精密(920720) | 14.080 | -0.34% | 14.420 | 27026 | 3837 | 14.210 | 14.400 | 14.050 |
| 华原股份(920837) | 14.950 | -0.03% | 14.980 | 13641 | 2043 | 14.850 | 15.130 | 14.710 |
| 派特尔(920871) | 15.940 | 0.09% | 15.850 | 7441 | 1182 | 15.800 | 16.050 | 15.510 |
| 旺成科技(920896) | 21.020 | -0.43% | 21.450 | 8516 | 1805 | 21.360 | 21.500 | 21.000 |
| 舜宇精工(920906) | 29.320 | -0.04% | 29.360 | 36716 | 10745 | 28.910 | 30.000 | 28.570 |
| 东风科技(600081) | 11.640 | 0.09% | 11.550 | 30790 | 3592 | 11.560 | 11.730 | 11.530 |
| 永鼎股份(600105) | 20.080 | -0.25% | 20.330 | 2120252 | 433146 | 19.800 | 21.100 | 19.800 |
| 长春一东(600148) | 19.460 | 0.34% | 19.120 | 15082 | 2931 | 19.130 | 19.580 | 18.940 |
| 航天机电(600151) | 18.980 | 0.86% | 18.120 | 2947991 | 548559 | 17.710 | 19.340 | 17.210 |
| 东安动力(600178) | 11.580 | -0.02% | 11.600 | 35361 | 4108 | 11.520 | 11.680 | 11.490 |
| 派斯林(600215) | 6.670 | 0.18% | 6.490 | 66970 | 4435 | 6.490 | 6.690 | 6.460 |
| 全柴动力(600218) | 11.120 | 0.13% | 10.990 | 383922 | 43964 | 11.100 | 11.990 | 10.860 |
| 曙光股份(600303) | 3.240 | 0.03% | 3.210 | 145969 | 4736 | 3.200 | 3.280 | 3.170 |
| 国机汽车(600335) | 6.340 | 0.08% | 6.260 | 112985 | 7147 | 6.250 | 6.370 | 6.240 |