 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 流金科技(920021) | 16.680 | 2.77% | 13.910 | 728690 | 107375 | 14.000 | 17.000 | 13.640 |
| 柏星龙(920075) | 30.980 | 1.68% | 29.300 | 44250 | 13176 | 29.870 | 30.980 | 28.530 |
| 同辉信息(920090) | 5.840 | -0.23% | 6.070 | 116946 | 6858 | 6.000 | 6.000 | 5.810 |
| 汉鑫科技(920092) | 38.740 | -0.67% | 39.410 | 10269 | 4004 | 40.320 | 40.470 | 38.490 |
| 星图测控(920116) | 108.010 | -5.54% | 113.550 | 23890 | 26365 | 113.550 | 113.700 | 108.000 |
| 雷神科技(920190) | 27.160 | 0.68% | 26.480 | 15778 | 4273 | 26.500 | 27.400 | 26.500 |
| 微创光电(920198) | 10.180 | 0.04% | 10.140 | 6700 | 682 | 10.180 | 10.230 | 10.130 |
| 众诚科技(920207) | 29.380 | -0.18% | 29.560 | 27963 | 8170 | 29.820 | 29.900 | 28.710 |
| *ST云创(920305) | 0.000 | 0.000% | 10.000 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 欧普泰(920414) | 17.320 | -0.38% | 17.700 | 75108 | 12872 | 17.210 | 17.500 | 16.730 |
| 天润科技(920564) | 29.030 | 0.03% | 29.000 | 9218 | 2665 | 29.280 | 29.280 | 28.600 |
| 华信永道(920592) | 38.570 | 0.14% | 38.430 | 5217 | 2010 | 38.780 | 38.940 | 38.180 |
| 数字人(920670) | 20.460 | 1.01% | 19.450 | 101881 | 20471 | 19.100 | 20.750 | 18.820 |
| 路桥信息(920748) | 42.620 | -0.48% | 43.100 | 8002 | 3412 | 43.160 | 43.190 | 42.280 |
| 艾融软件(920799) | 45.650 | 0.6% | 45.050 | 13400 | 6097 | 45.000 | 45.950 | 44.800 |
| 慧为智能(920876) | 26.640 | -0.24% | 26.880 | 5251 | 1406 | 26.930 | 27.150 | 26.560 |
| 科达自控(920932) | 20.010 | 0.02% | 19.990 | 7874 | 1576 | 19.990 | 20.130 | 19.890 |
| 国子软件(920953) | 36.590 | 0.25% | 36.340 | 10056 | 3665 | 36.800 | 36.890 | 36.140 |
| 宝钢股份(600019) | 7.060 | -0.06% | 7.120 | 567594 | 40099 | 7.120 | 7.120 | 7.010 |
| 山东钢铁(600022) | 1.620 | -0.01% | 1.630 | 682670 | 11032 | 1.630 | 1.640 | 1.600 |
| 楚天高速(600035) | 3.970 | 0% | 3.970 | 34664 | 1377 | 3.980 | 3.980 | 3.960 |
| 中国联通(600050) | 4.850 | -0.01% | 4.860 | 670273 | 32538 | 4.860 | 4.870 | 4.840 |
| 海信视像(600060) | 24.380 | 0.02% | 24.360 | 33178 | 8078 | 24.400 | 24.500 | 24.260 |
| 同方股份(600100) | 9.500 | 0.41% | 9.090 | 774102 | 72802 | 9.100 | 9.580 | 9.090 |
| 上汽集团(600104) | 14.530 | 0.03% | 14.500 | 240452 | 34841 | 14.510 | 14.580 | 14.450 |
| 太极集团(600129) | 18.020 | -0.09% | 18.110 | 42633 | 7684 | 18.050 | 18.110 | 17.950 |
| 国网信通(600131) | 19.260 | 0.01% | 19.250 | 106401 | 20463 | 19.180 | 19.500 | 19.000 |
| 香江控股(600162) | 1.940 | 0.01% | 1.930 | 253626 | 4893 | 1.920 | 1.950 | 1.900 |
| 武汉控股(600168) | 5.250 | -0.02% | 5.270 | 31040 | 1630 | 5.290 | 5.290 | 5.230 |
| 上海建工(600170) | 2.960 | -0.03% | 2.990 | 1252102 | 36985 | 2.980 | 2.980 | 2.930 |
| 生物股份(600201) | 15.880 | 0.39% | 15.490 | 212968 | 33588 | 15.490 | 16.050 | 15.390 |
| *ST返利(600228) | 6.110 | 0% | 6.110 | 33716 | 2056 | 6.140 | 6.170 | 6.060 |
| 城市传媒(600229) | 7.250 | 0.29% | 6.960 | 123016 | 8774 | 6.990 | 7.260 | 6.970 |
| 首旅酒店(600258) | 16.970 | -0.38% | 17.350 | 173541 | 29252 | 17.340 | 17.340 | 16.650 |
| 国电南自(600268) | 12.600 | -0.01% | 12.610 | 106789 | 13426 | 12.550 | 12.710 | 12.450 |
| 航天信息(600271) | 10.170 | -0.07% | 10.240 | 139486 | 14163 | 10.230 | 10.230 | 10.070 |
| 南钢股份(600282) | 5.450 | -0.08% | 5.530 | 212987 | 11627 | 5.540 | 5.540 | 5.430 |
| 大恒科技(600288) | 15.690 | 0.12% | 15.570 | 35923 | 5607 | 15.400 | 15.750 | 15.400 |
| ST信通(600289) | 6.710 | -0.02% | 6.730 | 18135 | 1228 | 6.900 | 6.900 | 6.710 |
| 华泰股份(600308) | 3.980 | -0.02% | 4.000 | 83891 | 3324 | 4.000 | 4.000 | 3.940 |