 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 柏星龙(920075) | 28.600 | 2.95% | 25.650 | 61147 | 16963 | 26.600 | 28.910 | 26.080 |
| 汉鑫科技(920092) | 39.540 | -1.73% | 41.270 | 70072 | 26830 | 36.660 | 40.980 | 35.850 |
| 雷神科技(920190) | 25.670 | -0.05% | 25.720 | 13291 | 3437 | 25.800 | 26.100 | 25.530 |
| 微创光电(920198) | 10.090 | -0.11% | 10.200 | 22298 | 2265 | 10.240 | 10.290 | 10.000 |
| 众诚科技(920207) | 21.830 | -0.39% | 22.220 | 9569 | 2099 | 22.200 | 22.290 | 21.710 |
| *ST云创(920305) | 10.200 | 0.01% | 10.190 | 12492 | 1284 | 10.160 | 10.480 | 10.090 |
| 欧普泰(920414) | 11.750 | -0.09% | 11.840 | 15957 | 1878 | 11.770 | 11.930 | 11.650 |
| 天润科技(920564) | 25.810 | 0.76% | 25.050 | 54706 | 14062 | 24.510 | 26.680 | 24.510 |
| 华信永道(920592) | 40.600 | -1.99% | 42.590 | 25263 | 10462 | 42.280 | 42.580 | 40.600 |
| 数字人(920670) | 16.820 | 0.77% | 16.050 | 87541 | 14438 | 16.050 | 16.840 | 15.750 |
| 广道退(920680) | 1.540 | -0.1% | 1.640 | 89047 | 1421 | 1.570 | 1.740 | 1.520 |
| 路桥信息(920748) | 49.370 | 0.07% | 49.300 | 14861 | 7356 | 49.310 | 50.380 | 48.800 |
| 艾融软件(920799) | 46.190 | -0.82% | 47.010 | 19878 | 9252 | 46.540 | 47.100 | 46.190 |
| 慧为智能(920876) | 26.040 | -0.41% | 26.450 | 8277 | 2182 | 26.890 | 26.890 | 26.000 |
| 科达自控(920932) | 20.370 | -0.47% | 20.840 | 18850 | 3869 | 20.620 | 20.780 | 20.260 |
| 国子软件(920953) | 36.040 | 0.09% | 35.950 | 25419 | 9197 | 35.880 | 36.600 | 35.560 |
| 宝钢股份(600019) | 7.190 | 0.08% | 7.110 | 732563 | 52479 | 7.110 | 7.200 | 7.090 |
| 山东钢铁(600022) | 1.480 | 0.01% | 1.470 | 572728 | 8498 | 1.470 | 1.490 | 1.470 |
| 楚天高速(600035) | 3.900 | 0.03% | 3.870 | 77448 | 3009 | 3.860 | 3.910 | 3.860 |
| 中国联通(600050) | 5.130 | -0.01% | 5.140 | 883085 | 45262 | 5.110 | 5.140 | 5.100 |
| 海信视像(600060) | 24.960 | -0.48% | 25.440 | 57138 | 14318 | 25.340 | 25.400 | 24.960 |
| 同方股份(600100) | 8.150 | -0.04% | 8.190 | 417452 | 34088 | 8.130 | 8.230 | 8.080 |
| 上汽集团(600104) | 15.480 | -0.17% | 15.650 | 392581 | 60964 | 15.610 | 15.610 | 15.470 |
| 太极集团(600129) | 17.910 | 0.28% | 17.630 | 77493 | 13839 | 17.560 | 18.000 | 17.520 |
| 国网信通(600131) | 16.050 | -0.03% | 16.080 | 41009 | 6591 | 15.980 | 16.130 | 15.920 |
| 香江控股(600162) | 1.840 | 0.01% | 1.830 | 355374 | 6545 | 1.820 | 1.860 | 1.810 |
| 武汉控股(600168) | 5.120 | 0.07% | 5.050 | 157874 | 8101 | 5.040 | 5.290 | 5.010 |
| 上海建工(600170) | 2.630 | 0.01% | 2.620 | 1231897 | 32413 | 2.610 | 2.650 | 2.600 |
| 生物股份(600201) | 15.210 | -0.07% | 15.280 | 866289 | 131471 | 13.770 | 15.660 | 13.770 |
| *ST返利(600228) | 4.850 | -0.25% | 5.100 | 393635 | 19624 | 4.850 | 5.350 | 4.850 |
| 城市传媒(600229) | 6.420 | 0.05% | 6.370 | 41564 | 2674 | 6.340 | 6.490 | 6.330 |
| 首旅酒店(600258) | 16.630 | 0% | 16.630 | 215892 | 35996 | 16.470 | 16.810 | 16.350 |
| 航天信息(600271) | 10.450 | -0.22% | 10.670 | 1916186 | 202682 | 10.400 | 10.880 | 10.300 |
| 南钢股份(600282) | 5.090 | -0.01% | 5.100 | 280429 | 14253 | 5.080 | 5.120 | 5.030 |
| 大恒科技(600288) | 14.920 | 0.11% | 14.810 | 69793 | 10416 | 14.710 | 15.090 | 14.680 |
| ST信通(600289) | 6.710 | -0.01% | 6.720 | 19007 | 1277 | 6.720 | 6.770 | 6.670 |
| 华泰股份(600308) | 3.770 | 0.02% | 3.750 | 135200 | 5108 | 3.740 | 3.800 | 3.720 |
| 美克家居(600337) | 2.920 | 0% | 2.920 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 长江通信(600345) | 29.930 | 0.29% | 29.640 | 279058 | 84498 | 29.000 | 31.090 | 28.860 |
| 浙江龙盛(600352) | 10.680 | 0.03% | 10.650 | 119492 | 12769 | 10.650 | 10.750 | 10.610 |