 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 常辅股份(920396) | 34.550 | 1.06% | 33.490 | 16135 | 5539 | 34.000 | 34.650 | 33.810 |
| 海希通讯(920405) | 26.480 | 0.36% | 26.120 | 15426 | 4061 | 26.300 | 26.630 | 26.130 |
| 乐创技术(920425) | 24.500 | -0.33% | 24.830 | 35876 | 8822 | 24.820 | 24.980 | 24.350 |
| 巨能股份(920578) | 24.390 | 0.13% | 24.260 | 3884 | 948 | 24.630 | 24.630 | 24.270 |
| 机科股份(920579) | 23.840 | 0.33% | 23.510 | 9320 | 2218 | 23.730 | 23.930 | 23.660 |
| 鼎智科技(920593) | 33.840 | 0.44% | 33.400 | 18929 | 6380 | 33.620 | 34.000 | 33.500 |
| 星辰科技(920885) | 23.850 | 0.39% | 23.460 | 34488 | 8254 | 24.140 | 24.280 | 23.770 |
| 派斯林(600215) | 7.850 | 0.18% | 7.670 | 131985 | 10298 | 7.700 | 7.870 | 7.690 |
| 弘讯科技(603015) | 15.180 | 0.46% | 14.720 | 96292 | 14487 | 14.980 | 15.250 | 14.750 |
| 大豪科技(603025) | 16.390 | 0.19% | 16.200 | 75743 | 12343 | 16.360 | 16.430 | 16.180 |
| 北自科技(603082) | 38.040 | 0.52% | 37.520 | 13462 | 5098 | 37.520 | 38.140 | 37.520 |
| 快克智能(603203) | 37.870 | 1.36% | 36.510 | 36732 | 13912 | 37.320 | 38.300 | 37.320 |
| 众辰科技(603275) | 48.650 | 0.94% | 47.710 | 15962 | 7782 | 48.380 | 49.440 | 47.890 |
| 赛腾股份(603283) | 48.410 | 1.62% | 46.790 | 101632 | 48886 | 47.910 | 48.490 | 47.390 |
| 信捷电气(603416) | 56.030 | 0.77% | 55.260 | 23358 | 13034 | 55.800 | 56.310 | 55.200 |
| 捷昌驱动(603583) | 36.790 | 0.09% | 36.700 | 39435 | 14511 | 37.150 | 37.170 | 36.600 |
| 亿嘉和(603666) | 31.600 | 0.37% | 31.230 | 29820 | 9400 | 31.410 | 31.880 | 31.300 |
| 克来机电(603960) | 22.320 | 0.4% | 21.920 | 64453 | 14319 | 21.950 | 22.420 | 21.940 |
| 健麾信息(605186) | 22.370 | 0.57% | 21.800 | 42096 | 9339 | 22.000 | 22.390 | 21.920 |
| 凯迪股份(605288) | 134.500 | 1.9% | 132.600 | 12084 | 15993 | 134.040 | 137.290 | 128.000 |
| 天准科技(688003) | 76.700 | 1.5% | 75.200 | 19513 | 14893 | 76.300 | 77.300 | 75.010 |
| 绿的谐波(688017) | 226.120 | 8.72% | 217.400 | 88915 | 197050 | 221.000 | 227.000 | 215.500 |
| 杰普特(688025) | 212.750 | 35.46% | 177.290 | 47308 | 94864 | 186.000 | 212.750 | 185.020 |
| 瑞松科技(688090) | 57.700 | 3.1% | 54.600 | 138182 | 80652 | 57.850 | 61.100 | 55.860 |
| 博众精工(688097) | 43.320 | 0.73% | 42.590 | 68894 | 29500 | 43.160 | 43.650 | 41.780 |
| 安达智能(688125) | 193.670 | 14.23% | 179.440 | 11808 | 22303 | 183.030 | 198.000 | 180.350 |
| 步科股份(688160) | 130.600 | 0.8% | 129.800 | 23888 | 31053 | 131.930 | 131.990 | 128.390 |
| 埃夫特(688165) | 22.570 | 0% | 22.570 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 德龙激光(688170) | 41.560 | 2.16% | 39.400 | 72523 | 30159 | 40.200 | 42.550 | 39.860 |
| 瑞晟智能(688215) | 72.010 | 0.35% | 71.660 | 6476 | 4645 | 71.930 | 72.800 | 70.650 |
| 江苏北人(688218) | 22.170 | 0.66% | 21.510 | 21423 | 4706 | 21.940 | 22.250 | 21.610 |
| 凯尔达(688255) | 34.580 | 0.05% | 34.530 | 17461 | 6052 | 34.940 | 35.150 | 34.440 |
| 景业智能(688290) | 53.810 | 1.03% | 52.780 | 6397 | 3426 | 53.400 | 53.880 | 52.830 |
| 均普智能(688306) | 10.510 | 0.11% | 10.400 | 68321 | 7177 | 10.560 | 10.590 | 10.440 |
| 迈得医疗(688310) | 17.700 | 0.31% | 17.390 | 47562 | 8302 | 17.420 | 17.790 | 17.170 |
| 禾川科技(688320) | 35.520 | 0.58% | 34.940 | 24411 | 8675 | 35.350 | 35.960 | 35.100 |
| 艾隆科技(688329) | 26.020 | 0.42% | 25.600 | 16749 | 4335 | 25.780 | 26.490 | 25.540 |
| 正弦电气(688395) | 27.180 | 0.54% | 26.640 | 9748 | 2629 | 26.770 | 27.190 | 26.640 |
| 科捷智能(688455) | 24.120 | 1.48% | 22.640 | 62950 | 14890 | 22.490 | 24.320 | 22.490 |
| 联赢激光(688518) | 30.470 | 0.61% | 29.860 | 97494 | 29860 | 30.300 | 30.950 | 30.220 |