 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 三祥科技(920195) | 21.270 | 0.16% | 21.110 | 2490 | 529 | 21.120 | 21.300 | 21.120 |
| 威贸电子(920346) | 24.540 | 0.07% | 24.470 | 1072 | 263 | 24.540 | 24.600 | 24.310 |
| 舜宇精工(920906) | 27.300 | -0.09% | 27.390 | 1933 | 529 | 27.400 | 27.580 | 27.220 |
| 开特股份(920978) | 31.650 | -0.44% | 32.090 | 8944 | 2829 | 32.140 | 32.200 | 31.330 |
| 东风科技(600081) | 11.930 | 0% | 11.930 | 7257 | 866 | 11.950 | 11.960 | 11.910 |
| 东安动力(600178) | 12.500 | 0.05% | 12.450 | 14137 | 1760 | 12.430 | 12.530 | 12.360 |
| 国机汽车(600335) | 6.550 | 0.02% | 6.530 | 43918 | 2870 | 6.550 | 6.570 | 6.490 |
| 凌云股份(600480) | 11.760 | 0.03% | 11.730 | 21038 | 2474 | 11.730 | 11.790 | 11.700 |
| 中国动力(600482) | 27.960 | 0.82% | 27.140 | 109705 | 30238 | 27.210 | 27.990 | 26.940 |
| 贵航股份(600523) | 15.220 | 0.05% | 15.170 | 21435 | 3247 | 15.140 | 15.300 | 15.020 |
| 鑫源智造(600615) | 13.130 | 0.06% | 13.070 | 23352 | 3046 | 12.990 | 13.140 | 12.840 |
| 湖南天雁(600698) | 8.400 | 0.07% | 8.330 | 39757 | 3328 | 8.330 | 8.410 | 8.300 |
| 电科芯片(600877) | 19.850 | -0.25% | 20.100 | 176586 | 34898 | 20.020 | 20.060 | 19.470 |
| 渤海汽车(600960) | 5.200 | 0.01% | 5.190 | 43913 | 2276 | 5.200 | 5.220 | 5.140 |
| 浙文互联(600986) | 13.420 | -0.39% | 13.810 | 1777350 | 243818 | 14.030 | 14.290 | 13.150 |
| 赛轮轮胎(601058) | 16.220 | -0.12% | 16.340 | 60580 | 9867 | 16.380 | 16.430 | 16.170 |
| 合锻智能(603011) | 26.580 | -0.52% | 27.100 | 116274 | 30950 | 27.130 | 27.310 | 26.310 |
| 亚普股份(603013) | 25.280 | -0.06% | 25.340 | 8048 | 2037 | 25.330 | 25.580 | 25.180 |
| 凯众股份(603037) | 16.800 | -0.46% | 17.260 | 44183 | 7505 | 17.090 | 17.250 | 16.780 |
| 新坐标(603040) | 105.060 | -1.43% | 106.490 | 4863 | 5117 | 106.950 | 106.980 | 104.150 |
| 浙江黎明(603048) | 22.920 | -0.03% | 22.950 | 5894 | 1353 | 22.950 | 23.140 | 22.860 |
| 中策橡胶(603049) | 54.650 | -0.6% | 55.250 | 9156 | 5019 | 55.200 | 55.200 | 54.640 |
| 科华控股(603161) | 15.910 | -0.11% | 16.020 | 15158 | 2410 | 15.930 | 16.010 | 15.780 |
| 天有为(603202) | 93.180 | -0.2% | 93.380 | 1170 | 1090 | 93.160 | 93.370 | 93.030 |
| 浙江仙通(603239) | 24.610 | -0.11% | 24.720 | 20988 | 5201 | 24.720 | 25.200 | 24.320 |
| 天龙股份(603266) | 21.720 | 0.21% | 21.510 | 12395 | 2693 | 21.510 | 21.960 | 21.340 |
| 日盈电子(603286) | 70.460 | 0.63% | 69.830 | 19400 | 13745 | 69.500 | 71.760 | 68.880 |
| 美湖股份(603319) | 37.900 | 0.01% | 37.890 | 55174 | 21196 | 37.830 | 39.280 | 37.830 |
| 德宏股份(603701) | 21.130 | 0.23% | 20.900 | 12402 | 2602 | 20.990 | 21.200 | 20.770 |
| 天安新材(603725) | 10.370 | 0.1% | 10.270 | 31570 | 3255 | 10.240 | 10.390 | 10.170 |
| 秦安股份(603758) | 14.880 | 0.06% | 14.820 | 10118 | 1504 | 14.830 | 14.930 | 14.760 |
| 中马传动(603767) | 21.690 | 0.14% | 21.550 | 11535 | 2496 | 21.560 | 21.780 | 21.420 |
| 常青股份(603768) | 12.310 | 0.06% | 12.250 | 6794 | 834 | 12.290 | 12.340 | 12.200 |
| 豪能股份(603809) | 13.060 | 0.01% | 13.050 | 35260 | 4600 | 13.080 | 13.080 | 13.000 |
| 铁流股份(603926) | 24.350 | -0.11% | 24.460 | 20925 | 5080 | 24.850 | 24.850 | 24.000 |
| 合兴股份(605005) | 19.080 | 0.03% | 19.050 | 3615 | 689 | 19.050 | 19.120 | 18.970 |
| 西上海(605151) | 21.490 | 0.46% | 21.030 | 31726 | 6767 | 21.100 | 21.720 | 20.820 |
| 伟时电子(605218) | 19.940 | 0.08% | 19.860 | 6371 | 1270 | 19.830 | 20.030 | 19.800 |
| 新亚电子(605277) | 25.360 | 0.21% | 25.150 | 47828 | 12093 | 25.010 | 25.470 | 24.960 |
| 华依科技(688071) | 40.330 | 0.74% | 39.590 | 13755 | 5535 | 39.620 | 40.940 | 39.620 |