 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 大鹏工业(920091) | 81.850 | -3.63% | 85.480 | 67324 | 57136 | 82.530 | 91.500 | 80.520 |
| 中直股份(600038) | 35.220 | 0.21% | 35.010 | 67513 | 23745 | 34.860 | 35.500 | 34.800 |
| 湘财股份(600095) | 11.020 | -0.23% | 11.250 | 280389 | 31198 | 11.240 | 11.300 | 11.020 |
| 东安动力(600178) | 11.580 | -0.02% | 11.600 | 35361 | 4108 | 11.520 | 11.680 | 11.490 |
| S佳通(600182) | 15.420 | 0.24% | 15.180 | 23434 | 3610 | 15.150 | 15.540 | 15.120 |
| 国中水务(600187) | 2.620 | 0.01% | 2.610 | 388215 | 10310 | 2.610 | 2.720 | 2.600 |
| 哈空调(600202) | 5.770 | 0.08% | 5.690 | 83422 | 4828 | 5.690 | 5.880 | 5.600 |
| ST信通(600289) | 6.710 | -0.01% | 6.720 | 19007 | 1277 | 6.720 | 6.770 | 6.670 |
| 恒丰纸业(600356) | 8.550 | 0.17% | 8.380 | 43107 | 3675 | 8.390 | 8.580 | 8.370 |
| 万向德农(600371) | 8.730 | 0.06% | 8.670 | 53151 | 4634 | 8.620 | 8.810 | 8.600 |
| 北大荒(600598) | 14.550 | 0% | 14.550 | 152031 | 22122 | 14.460 | 14.630 | 14.430 |
| 哈药股份(600664) | 3.550 | 0% | 3.550 | 158230 | 5628 | 3.540 | 3.580 | 3.530 |
| 奥瑞德(600666) | 3.220 | -0.03% | 3.250 | 281880 | 9138 | 3.210 | 3.270 | 3.200 |
| 华电能源(600726) | 2.400 | 0.01% | 2.390 | 173134 | 4148 | 2.380 | 2.410 | 2.370 |
| 人民同泰(600829) | 11.850 | 0.41% | 11.440 | 326185 | 38727 | 11.330 | 12.300 | 11.300 |
| 龙建股份(600853) | 4.130 | -0.01% | 4.140 | 164782 | 6833 | 4.120 | 4.170 | 4.110 |
| 哈投股份(600864) | 6.730 | -0.12% | 6.850 | 213040 | 14414 | 6.830 | 6.840 | 6.720 |
| 宝泰隆(601011) | 3.420 | 0.06% | 3.360 | 639773 | 21747 | 3.400 | 3.480 | 3.340 |
| 中国一重(601106) | 3.480 | -0.18% | 3.660 | 1897939 | 66940 | 3.570 | 3.590 | 3.480 |
| 龙江交通(601188) | 3.450 | 0.01% | 3.440 | 164301 | 5660 | 3.420 | 3.470 | 3.410 |
| 威帝股份(603023) | 5.270 | 0.48% | 4.790 | 705314 | 36642 | 4.710 | 5.270 | 4.710 |
| 天有为(603202) | 91.490 | -0.31% | 91.800 | 4662 | 4278 | 91.600 | 92.100 | 91.280 |
| 珍宝岛(603567) | 9.800 | 0.05% | 9.750 | 26020 | 2551 | 9.720 | 9.860 | 9.680 |
| 龙版传媒(605577) | 12.770 | 0.2% | 12.570 | 28431 | 3626 | 12.570 | 12.850 | 12.540 |
| 新光光电(688011) | 48.770 | 0.79% | 47.980 | 21223 | 10259 | 48.000 | 49.160 | 47.250 |
| 哈铁科技(688459) | 9.530 | 0.05% | 9.480 | 18443 | 1758 | 9.480 | 9.560 | 9.460 |
| ST京蓝(000711) | 1.680 | 0% | 1.680 | 232017 | 3917 | 1.680 | 1.710 | 1.670 |
| 航天科技(000901) | 23.600 | -0.3% | 23.900 | 1279122 | 308861 | 23.520 | 24.820 | 23.330 |
| 佳电股份(000922) | 12.520 | -0.18% | 12.700 | 87573 | 11006 | 12.580 | 12.650 | 12.470 |
| 大庆华科(000985) | 18.600 | 0.38% | 18.220 | 16172 | 3003 | 18.110 | 18.740 | 18.100 |
| 誉衡药业(002437) | 3.080 | 0% | 3.080 | 217680 | 6735 | 3.060 | 3.120 | 3.050 |
| 博实股份(002698) | 16.660 | 0.5% | 16.160 | 159153 | 26348 | 16.100 | 16.920 | 16.060 |
| 葵花药业(002737) | 15.120 | -0.04% | 15.160 | 23180 | 3513 | 15.120 | 15.230 | 15.090 |
| 哈三联(002900) | 13.130 | 0.25% | 12.880 | 67557 | 8851 | 12.750 | 13.450 | 12.710 |
| 九洲集团(300040) | 5.960 | -0.03% | 5.990 | 89006 | 5318 | 5.960 | 6.020 | 5.880 |
| 广联航空(300900) | 24.380 | 1.91% | 22.470 | 552719 | 130018 | 22.100 | 24.630 | 21.950 |
| 森鹰窗业(301227) | 44.720 | 0.21% | 44.510 | 7592 | 3398 | 44.730 | 45.350 | 44.050 |
| 敷尔佳(301371) | 24.160 | -0.02% | 24.180 | 20159 | 4869 | 23.970 | 24.340 | 23.910 |