 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 华岭股份(920139) | 21.570 | 0.22% | 21.350 | 50191 | 10909 | 21.280 | 22.350 | 21.090 |
| 上海贝岭(600171) | 30.500 | -0.26% | 30.760 | 61037 | 18712 | 30.510 | 30.880 | 30.460 |
| 士兰微(600460) | 27.430 | -0.24% | 27.670 | 137628 | 37976 | 27.420 | 27.830 | 27.410 |
| 烽火通信(600498) | 26.310 | -0.39% | 26.700 | 1052919 | 281035 | 27.000 | 27.180 | 26.210 |
| 长电科技(600584) | 35.670 | -0.26% | 35.930 | 225188 | 80779 | 35.600 | 36.150 | 35.570 |
| 均胜电子(600699) | 27.650 | -0.85% | 28.500 | 745289 | 209167 | 27.910 | 28.720 | 27.540 |
| 三安光电(600703) | 13.060 | -0.11% | 13.170 | 306999 | 40215 | 13.080 | 13.160 | 13.040 |
| 北汽蓝谷(600733) | 7.940 | -0.23% | 8.170 | 2577693 | 208867 | 8.010 | 8.320 | 7.930 |
| 闻泰科技(600745) | 36.900 | -0.38% | 37.280 | 231811 | 86161 | 36.880 | 37.570 | 36.810 |
| 晶方科技(603005) | 27.260 | 0.1% | 27.160 | 130823 | 35857 | 26.900 | 27.620 | 26.880 |
| 博通集成(603068) | 36.540 | -0.64% | 37.180 | 53160 | 19513 | 36.480 | 37.250 | 36.010 |
| 共进股份(603118) | 11.350 | 0.06% | 11.290 | 140307 | 16047 | 11.190 | 11.580 | 11.170 |
| 华培动力(603121) | 22.200 | 0.39% | 21.810 | 161024 | 35704 | 21.770 | 22.590 | 21.660 |
| 翠微股份(603123) | 13.560 | -0.56% | 14.120 | 1180032 | 161372 | 14.000 | 14.180 | 13.360 |
| 汇顶科技(603160) | 76.760 | -0.99% | 77.750 | 35736 | 27572 | 77.080 | 77.750 | 76.690 |
| 格尔软件(603232) | 21.920 | -0.93% | 22.850 | 149988 | 33229 | 22.500 | 22.650 | 21.880 |
| 斯达半导(603290) | 93.790 | -0.86% | 94.650 | 20666 | 19501 | 93.900 | 95.200 | 93.600 |
| 盛景微(603375) | 36.540 | 0.31% | 36.230 | 15719 | 5743 | 35.980 | 36.780 | 35.980 |
| 豪威集团(603501) | 123.000 | -2.74% | 125.740 | 137134 | 170169 | 124.990 | 125.580 | 122.800 |
| 瑞芯微(603893) | 173.380 | -3.61% | 176.990 | 44997 | 78620 | 174.040 | 176.140 | 173.350 |
| 兆易创新(603986) | 214.450 | 12.27% | 202.180 | 418525 | 888725 | 203.500 | 218.880 | 203.500 |
| 新洁能(605111) | 33.470 | -0.02% | 33.490 | 83316 | 27679 | 33.200 | 33.550 | 32.910 |
| 立昂微(605358) | 34.400 | -0.43% | 34.830 | 252936 | 87635 | 34.570 | 35.350 | 34.210 |
| 龙芯中科(688047) | 139.380 | -2.81% | 142.190 | 25244 | 35528 | 140.990 | 142.400 | 139.380 |
| 长光华芯(688048) | 142.130 | -7.37% | 149.500 | 155612 | 222231 | 142.200 | 146.460 | 139.250 |
| 纳芯微(688052) | 149.380 | -0.39% | 149.770 | 10300 | 15407 | 149.290 | 150.770 | 148.930 |
| 晶晨股份(688099) | 83.970 | -1.43% | 85.400 | 60919 | 51474 | 84.500 | 85.680 | 83.560 |
| 安路科技(688107) | 25.970 | 0.26% | 25.710 | 36457 | 9488 | 25.440 | 26.430 | 25.350 |
| 东芯股份(688110) | 119.940 | 7.85% | 112.090 | 244808 | 282318 | 110.000 | 122.000 | 109.500 |
| 聚辰股份(688123) | 125.790 | -0.21% | 126.000 | 49527 | 62807 | 125.200 | 129.370 | 124.880 |
| 利扬芯片(688135) | 26.920 | -0.15% | 27.070 | 29853 | 8120 | 26.810 | 27.600 | 26.620 |
| 杰华特(688141) | 36.120 | -0.58% | 36.700 | 53635 | 19536 | 36.540 | 36.840 | 36.100 |
| 唯捷创芯(688153) | 36.600 | -0.13% | 36.730 | 33903 | 12429 | 36.420 | 37.060 | 36.210 |
| 希荻微(688173) | 14.270 | -0.13% | 14.400 | 59289 | 8519 | 14.280 | 14.550 | 14.200 |
| 时代电气(688187) | 48.670 | -0.79% | 49.460 | 24549 | 12012 | 49.260 | 49.430 | 48.660 |
| 英集芯(688209) | 20.720 | -0.11% | 20.830 | 61600 | 12762 | 20.680 | 20.950 | 20.490 |
| 思特威(688213) | 89.810 | -1.07% | 90.880 | 41383 | 37246 | 89.800 | 90.630 | 89.670 |
| 翱捷科技(688220) | 79.090 | -3.89% | 82.980 | 76601 | 61522 | 82.000 | 82.490 | 78.700 |
| 寒武纪(688256) | 1287.000 | -28.6% | 1315.600 | 38866 | 502239 | 1300.000 | 1309.770 | 1280.020 |
| 国芯科技(688262) | 29.480 | -0.12% | 29.600 | 75754 | 22359 | 29.100 | 29.920 | 29.010 |