 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 东风科技(600081) | 11.640 | 0.09% | 11.550 | 30790 | 3592 | 11.560 | 11.730 | 11.530 |
| 卧龙电驱(600580) | 39.280 | -0.72% | 40.000 | 365083 | 145488 | 39.580 | 40.520 | 39.270 |
| 精进电动(688280) | 8.010 | -0.04% | 8.050 | 80087 | 6469 | 8.020 | 8.170 | 7.960 |
| 方正电机(002196) | 11.910 | -0.01% | 11.920 | 236119 | 28303 | 11.810 | 12.150 | 11.720 |
| 大洋电机(002249) | 9.950 | -0.11% | 10.060 | 552545 | 55453 | 9.950 | 10.200 | 9.880 |
| 通达动力(002576) | 16.380 | 0.1% | 16.280 | 27009 | 4434 | 16.230 | 16.570 | 16.140 |
| 信质集团(002664) | 21.550 | -0.04% | 21.590 | 71027 | 15495 | 21.370 | 22.150 | 21.360 |
| 星帅尔(002860) | 13.200 | -0.2% | 13.400 | 95484 | 12711 | 13.350 | 13.420 | 13.200 |
| 双林股份(300100) | 36.300 | -0.47% | 36.770 | 58016 | 21284 | 36.560 | 37.110 | 36.300 |
| 汇川技术(300124) | 71.290 | -0.56% | 71.850 | 178061 | 127964 | 71.490 | 72.590 | 71.290 |
| 苏交科(300284) | 7.760 | -0.04% | 7.800 | 59193 | 4609 | 7.730 | 7.840 | 7.700 |
| 云意电气(300304) | 10.450 | -0.38% | 10.830 | 267663 | 28381 | 10.590 | 10.790 | 10.440 |
| 震裕科技(300953) | 140.300 | -3.72% | 144.020 | 29531 | 42007 | 142.560 | 145.570 | 140.200 |