 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 方大新材(920163) | 15.320 | 0.26% | 15.060 | 18009 | 2802 | 15.700 | 15.850 | 15.210 |
| 海能技术(920476) | 21.650 | -0.01% | 21.660 | 18408 | 4005 | 21.740 | 21.980 | 21.100 |
| 坤博精工(920570) | 34.850 | -1.31% | 36.160 | 13548 | 4821 | 37.000 | 37.330 | 34.710 |
| 巨能股份(920578) | 25.580 | 0.02% | 25.560 | 8627 | 2221 | 25.500 | 26.040 | 25.500 |
| 机科股份(920579) | 25.440 | 0.26% | 25.180 | 25206 | 6465 | 25.110 | 26.450 | 25.020 |
| 派斯林(600215) | 6.670 | 0.18% | 6.490 | 66970 | 4435 | 6.490 | 6.690 | 6.460 |
| *ST海华(600243) | 4.900 | -0.06% | 4.960 | 35836 | 1757 | 5.000 | 5.000 | 4.850 |
| 大恒科技(600288) | 14.920 | 0.11% | 14.810 | 69793 | 10416 | 14.710 | 15.090 | 14.680 |
| *ST精伦(600355) | 2.050 | -0.06% | 2.110 | 715960 | 14644 | 2.000 | 2.190 | 2.000 |
| 红豆股份(600400) | 2.410 | 0% | 2.410 | 309697 | 7504 | 2.400 | 2.450 | 2.390 |
| 卓郎智能(600545) | 2.560 | 0.02% | 2.540 | 209418 | 5396 | 2.530 | 2.600 | 2.510 |
| 金自天正(600560) | 15.700 | 0.15% | 15.550 | 21840 | 3434 | 15.460 | 15.870 | 15.400 |
| 宝信软件(600845) | 20.090 | 0.06% | 20.030 | 96066 | 19239 | 19.880 | 20.180 | 19.840 |
| 京城股份(600860) | 11.720 | -0.05% | 11.770 | 96401 | 11425 | 11.780 | 12.040 | 11.710 |
| 淮北矿业(600985) | 11.580 | 0.3% | 11.280 | 240769 | 27709 | 11.380 | 11.650 | 11.340 |
| 江盐集团(601065) | 8.280 | 0.06% | 8.220 | 38042 | 3146 | 8.210 | 8.310 | 8.200 |
| 柏诚股份(601133) | 15.400 | 0.19% | 15.210 | 316594 | 49628 | 15.160 | 16.110 | 15.160 |
| 桐昆股份(601233) | 15.300 | 0.38% | 14.920 | 264615 | 40617 | 14.910 | 15.630 | 14.860 |
| 通用股份(601500) | 4.800 | 0.02% | 4.780 | 385668 | 18487 | 4.780 | 4.840 | 4.730 |
| 拓普集团(601689) | 68.450 | -0.7% | 69.150 | 275614 | 191291 | 68.140 | 70.980 | 67.170 |
| 中创智领(601717) | 23.930 | -0.6% | 24.530 | 141628 | 34139 | 24.390 | 24.480 | 23.930 |
| 合锻智能(603011) | 22.050 | -0.26% | 22.310 | 492496 | 110838 | 21.970 | 22.990 | 21.920 |
| 弘讯科技(603015) | 11.980 | -0.17% | 12.150 | 66536 | 8049 | 11.750 | 12.280 | 11.750 |
| 大豪科技(603025) | 17.000 | 0% | 17.000 | 47434 | 8106 | 16.990 | 17.260 | 16.870 |
| 音飞储存(603066) | 10.590 | 0.13% | 10.460 | 19914 | 2107 | 10.400 | 10.670 | 10.370 |
| 北自科技(603082) | 35.120 | 0.37% | 34.750 | 6313 | 2216 | 34.450 | 35.330 | 34.320 |
| 中重科技(603135) | 9.100 | -0.01% | 9.110 | 30321 | 2770 | 9.070 | 9.200 | 9.050 |
| XD中力股(603194) | 36.590 | -0.1% | 36.690 | 8636 | 3172 | 36.500 | 36.960 | 36.460 |
| 嘉环科技(603206) | 16.520 | 0.43% | 16.090 | 49415 | 8202 | 16.050 | 17.100 | 16.000 |
| 天元智能(603273) | 19.540 | -0.04% | 19.580 | 25243 | 4952 | 19.770 | 19.840 | 19.410 |
| 众辰科技(603275) | 40.210 | -0.25% | 40.460 | 15672 | 6374 | 39.980 | 41.160 | 39.980 |
| 赛腾股份(603283) | 41.100 | -0.29% | 41.390 | 63718 | 26408 | 41.010 | 42.050 | 40.780 |
| 日盈电子(603286) | 58.080 | 1.68% | 56.400 | 78227 | 45823 | 55.480 | 59.880 | 55.390 |
| 恒为科技(603496) | 26.100 | 0.04% | 26.060 | 43039 | 11267 | 26.000 | 26.360 | 25.870 |
| *ST艾艾(603580) | 14.770 | 0.3% | 14.470 | 8584 | 1267 | 14.470 | 14.910 | 14.470 |
| 诺力股份(603611) | 22.660 | 0% | 22.660 | 20097 | 4570 | 22.590 | 22.860 | 22.470 |
| 清源股份(603628) | 13.720 | -0.06% | 13.780 | 93734 | 12861 | 13.610 | 13.980 | 13.470 |
| 泰禾智能(603656) | 21.590 | -0.08% | 21.670 | 16469 | 3571 | 21.690 | 21.850 | 21.530 |
| 亿嘉和(603666) | 29.400 | 0.07% | 29.330 | 19674 | 5811 | 29.180 | 29.730 | 29.180 |
| 能科科技(603859) | 40.030 | 0.77% | 39.260 | 89106 | 35766 | 39.600 | 40.660 | 39.560 |