 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 淳中科技(603516) | 196.980 | -12.32% | 209.300 | 72212 | 145787 | 203.050 | 208.000 | 196.890 |
| 瑞斯康达(603803) | 11.770 | 1.07% | 10.700 | 343672 | 39741 | 10.560 | 11.770 | 10.410 |
| 瑞芯微(603893) | 173.380 | -3.61% | 176.990 | 44997 | 78620 | 174.040 | 176.140 | 173.350 |
| 睿创微纳(688002) | 87.960 | 1.34% | 86.620 | 57551 | 50698 | 86.990 | 89.280 | 86.620 |
| 山石网科(688030) | 17.650 | -0.03% | 17.680 | 12695 | 2255 | 17.700 | 17.960 | 17.350 |
| 国芯科技(688262) | 29.480 | -0.12% | 29.600 | 75754 | 22359 | 29.100 | 29.920 | 29.010 |
| 臻镭科技(688270) | 115.900 | 4.91% | 110.990 | 326486 | 383428 | 110.670 | 122.000 | 110.620 |
| 敏芯股份(688286) | 74.330 | -0.52% | 74.850 | 12448 | 9351 | 73.960 | 76.150 | 73.800 |
| 奥比中光(688322) | 81.200 | 1.59% | 79.610 | 81299 | 66252 | 79.000 | 82.750 | 78.380 |
| 中微半导(688380) | 31.220 | 0.02% | 31.200 | 31358 | 9872 | 31.020 | 31.880 | 30.920 |
| 安凯微(688620) | 11.390 | 0.05% | 11.340 | 45329 | 5194 | 11.270 | 11.580 | 11.150 |
| 成都华微(688709) | 41.030 | 2.73% | 38.300 | 154802 | 63076 | 37.950 | 42.500 | 37.810 |
| 紫光国微(002049) | 76.490 | 1.43% | 75.060 | 218260 | 166830 | 74.480 | 77.500 | 74.330 |
| 天融信(002212) | 8.540 | -0.03% | 8.570 | 172708 | 14845 | 8.500 | 8.660 | 8.470 |
| 利亚德(300296) | 6.070 | -0.04% | 6.110 | 348976 | 21317 | 6.070 | 6.160 | 6.040 |
| 全志科技(300458) | 41.060 | -0.63% | 41.690 | 108174 | 44823 | 41.450 | 41.840 | 41.060 |
| 润欣科技(300493) | 19.450 | 0.54% | 18.910 | 414078 | 81227 | 18.710 | 20.880 | 18.560 |
| 富瀚微(300613) | 44.670 | -0.25% | 44.920 | 19058 | 8557 | 44.550 | 45.290 | 44.400 |
| 富满微(300671) | 32.230 | 0% | 32.230 | 31253 | 10120 | 31.940 | 32.690 | 31.780 |
| 诺瓦星云(301589) | 154.800 | 1.13% | 153.670 | 5811 | 9048 | 153.110 | 157.990 | 152.010 |