 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 恒合股份(920145) | 22.110 | -0.58% | 22.690 | 12036 | 2692 | 22.790 | 22.790 | 22.060 |
| 建邦科技(920242) | 29.210 | -0.57% | 29.780 | 12468 | 3674 | 29.480 | 29.860 | 29.110 |
| 云里物里(920374) | 25.020 | -0.63% | 25.650 | 8218 | 2083 | 25.580 | 25.800 | 25.020 |
| 驰诚股份(920407) | 34.710 | 8.01% | 26.700 | 83358 | 24627 | 25.680 | 34.710 | 24.950 |
| 奥迪威(920491) | 28.650 | 0.19% | 28.460 | 38995 | 11060 | 28.050 | 28.790 | 27.740 |
| 雅达股份(920556) | 10.530 | -0.06% | 10.590 | 33447 | 3557 | 10.570 | 10.780 | 10.510 |
| 基康技术(920879) | 21.810 | -0.29% | 22.100 | 8239 | 1813 | 22.110 | 22.250 | 21.810 |
| 开特股份(920978) | 34.850 | -0.1% | 34.950 | 14246 | 4981 | 34.600 | 35.370 | 34.430 |
| 九鼎投资(600053) | 18.770 | -0.23% | 19.000 | 39699 | 7466 | 18.830 | 19.040 | 18.620 |
| 东风科技(600081) | 11.640 | 0.09% | 11.550 | 30790 | 3592 | 11.560 | 11.730 | 11.530 |
| 中航机载(600372) | 12.900 | 0.2% | 12.700 | 958743 | 123935 | 12.610 | 13.170 | 12.590 |
| 士兰微(600460) | 27.430 | -0.24% | 27.670 | 137628 | 37976 | 27.420 | 27.830 | 27.410 |
| 凌云股份(600480) | 11.450 | -0.02% | 11.470 | 73658 | 8458 | 11.410 | 11.590 | 11.370 |
| 贵航股份(600523) | 15.030 | 0.2% | 14.830 | 68985 | 10364 | 14.740 | 15.210 | 14.700 |
| 中安科(600654) | 3.650 | -0.04% | 3.690 | 377053 | 13842 | 3.660 | 3.690 | 3.650 |
| 富维股份(600742) | 10.020 | 0% | 10.020 | 54337 | 5458 | 9.980 | 10.120 | 9.930 |
| 航天电子(600879) | 17.280 | 0.28% | 17.000 | 6068206 | 1067885 | 16.930 | 18.260 | 16.690 |
| 晶方科技(603005) | 27.260 | 0.1% | 27.160 | 130823 | 35857 | 26.900 | 27.620 | 26.880 |
| *ST花王(603007) | 5.080 | 0.04% | 5.040 | 62999 | 3212 | 5.050 | 5.160 | 5.010 |
| 威帝股份(603023) | 5.270 | 0.48% | 4.790 | 705314 | 36642 | 4.710 | 5.270 | 4.710 |
| 可川科技(603052) | 30.710 | -0.97% | 31.680 | 51124 | 15708 | 31.180 | 31.400 | 30.300 |
| 川仪股份(603100) | 22.640 | 0.02% | 22.620 | 23848 | 5403 | 22.560 | 22.750 | 22.460 |
| 共进股份(603118) | 11.350 | 0.06% | 11.290 | 140307 | 16047 | 11.190 | 11.580 | 11.170 |
| 华培动力(603121) | 22.200 | 0.39% | 21.810 | 161024 | 35704 | 21.770 | 22.590 | 21.660 |
| 万朗磁塑(603150) | 36.950 | 0.69% | 36.260 | 25889 | 9663 | 36.330 | 37.880 | 35.730 |
| 腾龙股份(603158) | 10.220 | -0.01% | 10.230 | 330077 | 33996 | 10.150 | 10.490 | 10.020 |
| 汇顶科技(603160) | 76.760 | -0.99% | 77.750 | 35736 | 27572 | 77.080 | 77.750 | 76.690 |
| 保隆科技(603197) | 35.230 | -0.25% | 35.480 | 30198 | 10693 | 35.190 | 35.700 | 35.010 |
| 天龙股份(603266) | 21.400 | 0.95% | 20.450 | 103113 | 21956 | 20.500 | 21.690 | 20.330 |
| 日盈电子(603286) | 58.080 | 1.68% | 56.400 | 78227 | 45823 | 55.480 | 59.880 | 55.390 |
| 安乃达(603350) | 36.210 | 0.01% | 36.200 | 6644 | 2415 | 36.020 | 36.680 | 35.740 |
| 盛景微(603375) | 36.540 | 0.31% | 36.230 | 15719 | 5743 | 35.980 | 36.780 | 35.980 |
| 八方股份(603489) | 29.340 | -0.03% | 29.370 | 20090 | 5929 | 29.280 | 29.860 | 29.110 |
| 豪威集团(603501) | 123.000 | -2.74% | 125.740 | 137134 | 170169 | 124.990 | 125.580 | 122.800 |
| 麒盛科技(603610) | 19.390 | -0.09% | 19.480 | 80374 | 15736 | 19.480 | 19.980 | 19.230 |
| 柯力传感(603662) | 62.220 | -1.24% | 63.460 | 28277 | 17762 | 63.170 | 63.500 | 62.180 |
| 至纯科技(603690) | 29.430 | 0.13% | 29.300 | 332941 | 100173 | 29.700 | 30.670 | 29.380 |
| 兆易创新(603986) | 214.450 | 12.27% | 202.180 | 418525 | 888725 | 203.500 | 218.880 | 203.500 |
| 华丰股份(605100) | 39.480 | -1.41% | 40.890 | 45990 | 18448 | 41.290 | 41.290 | 39.320 |
| 立达信(605365) | 24.200 | 2.2% | 22.000 | 198769 | 47468 | 22.620 | 24.200 | 22.620 |