 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 华原股份(920837) | 14.660 | 0% | 14.660 | 3951 | 580 | 14.840 | 14.840 | 14.600 |
| 东风股份(600006) | 6.920 | -0.03% | 6.950 | 97831 | 6781 | 6.950 | 6.950 | 6.920 |
| 全柴动力(600218) | 10.690 | -0.02% | 10.710 | 56415 | 6034 | 10.710 | 10.760 | 10.620 |
| 贵研铂业(600459) | 21.600 | -0.32% | 21.920 | 189906 | 41282 | 21.920 | 21.970 | 21.550 |
| 湖南天雁(600698) | 8.410 | 0.08% | 8.330 | 93689 | 7867 | 8.330 | 8.450 | 8.300 |
| 渤海汽车(600960) | 5.190 | 0% | 5.190 | 89979 | 4666 | 5.200 | 5.220 | 5.140 |
| 科博达(603786) | 69.270 | 0.21% | 69.060 | 12803 | 8835 | 69.210 | 69.300 | 68.620 |
| 龙蟠科技(603906) | 18.130 | -0.13% | 18.260 | 66639 | 12116 | 18.260 | 18.310 | 18.100 |
| 长源东谷(603950) | 34.650 | 1.32% | 33.330 | 86697 | 29714 | 33.180 | 35.000 | 32.990 |
| 华丰股份(605100) | 44.060 | -0.76% | 44.820 | 17672 | 7856 | 45.180 | 45.300 | 43.950 |
| 奥福科技(688021) | 23.930 | -0.06% | 23.990 | 15851 | 3787 | 24.200 | 24.200 | 23.700 |
| 中触媒(688267) | 28.790 | -0.21% | 29.000 | 16556 | 4766 | 28.940 | 29.000 | 28.640 |
| 威孚高科(000581) | 20.760 | -0.14% | 20.900 | 65167 | 13561 | 20.930 | 20.950 | 20.760 |
| 四川美丰(000731) | 6.920 | -0.06% | 6.980 | 59842 | 4144 | 7.000 | 7.000 | 6.900 |
| ST云动(000903) | 2.660 | 0.01% | 2.650 | 324973 | 8729 | 2.650 | 2.730 | 2.640 |
| 德美化工(002054) | 10.660 | -0.4% | 11.060 | 877305 | 94268 | 10.900 | 11.010 | 10.570 |
| 银轮股份(002126) | 46.760 | 0.75% | 46.010 | 308272 | 143814 | 46.010 | 47.680 | 45.660 |
| 方正电机(002196) | 17.450 | 0.9% | 16.550 | 1051076 | 180825 | 16.500 | 17.630 | 16.400 |
| 齐翔腾达(002408) | 5.830 | 0.04% | 5.790 | 398029 | 23129 | 5.790 | 5.910 | 5.690 |
| 中原内配(002448) | 14.180 | 0.06% | 14.120 | 184696 | 26214 | 14.300 | 14.330 | 14.060 |
| 双环传动(002472) | 42.850 | 0.86% | 41.990 | 231027 | 98688 | 42.380 | 43.100 | 42.190 |
| 万润股份(002643) | 16.850 | -0.06% | 16.910 | 124820 | 21038 | 16.920 | 16.980 | 16.770 |
| 科瑞技术(002957) | 30.380 | 1.42% | 28.960 | 415069 | 125383 | 29.490 | 31.130 | 28.900 |
| 宇新股份(002986) | 12.650 | 0% | 12.650 | 42954 | 5402 | 12.770 | 12.770 | 12.440 |
| 国瓷材料(300285) | 30.500 | -0.28% | 30.780 | 142587 | 43651 | 30.500 | 31.060 | 30.280 |
| 鹏翎股份(300375) | 5.760 | -0.07% | 5.830 | 278245 | 16092 | 5.810 | 5.860 | 5.720 |
| 苏奥传感(300507) | 9.620 | 0.14% | 9.480 | 147052 | 14047 | 9.510 | 9.700 | 9.420 |
| 奥联电子(300585) | 17.850 | -0.34% | 18.190 | 46071 | 8265 | 18.200 | 18.250 | 17.800 |
| 隆盛科技(300680) | 52.120 | 0.92% | 51.200 | 63153 | 32844 | 51.300 | 52.550 | 50.880 |
| 艾可蓝(300816) | 61.520 | -1.49% | 63.010 | 43377 | 26910 | 62.960 | 64.210 | 61.000 |
| 凯龙高科(300912) | 43.000 | 1.84% | 41.160 | 412723 | 182159 | 46.000 | 48.000 | 41.510 |
| 宁波方正(300998) | 24.770 | 0.2% | 24.570 | 27305 | 6749 | 24.530 | 25.000 | 24.380 |
| 肇民科技(301000) | 40.110 | -0.38% | 40.490 | 31472 | 12699 | 40.590 | 40.680 | 40.080 |
| 德迈仕(301007) | 38.170 | 0.32% | 37.850 | 28355 | 10776 | 37.730 | 38.500 | 37.660 |
| 密封科技(301020) | 23.480 | 0.08% | 23.400 | 18958 | 4434 | 23.440 | 23.490 | 23.210 |
| 标榜股份(301181) | 43.090 | -0.54% | 43.630 | 14157 | 6224 | 43.320 | 44.900 | 43.090 |
| 溯联股份(301397) | 31.270 | -0.19% | 31.460 | 12060 | 3787 | 31.510 | 31.640 | 31.260 |
| 安培龙(301413) | 171.820 | -1.91% | 173.730 | 46480 | 79355 | 172.000 | 175.680 | 166.510 |
| 维科精密(301499) | 30.770 | 0.04% | 30.730 | 13802 | 4251 | 30.730 | 30.960 | 30.600 |