 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 巴兰仕(920112) | 38.620 | -0.51% | 39.130 | 3633 | 1409 | 38.880 | 39.150 | 38.400 |
| 吉冈精密(920720) | 14.080 | -0.34% | 14.420 | 27026 | 3837 | 14.210 | 14.400 | 14.050 |
| 东安动力(600178) | 11.580 | -0.02% | 11.600 | 35361 | 4108 | 11.520 | 11.680 | 11.490 |
| 南山铝业(600219) | 4.660 | -0.02% | 4.680 | 1145875 | 53895 | 4.680 | 4.750 | 4.660 |
| 贵航股份(600523) | 15.030 | 0.2% | 14.830 | 68985 | 10364 | 14.740 | 15.210 | 14.700 |
| 均胜电子(600699) | 27.650 | -0.85% | 28.500 | 745289 | 209167 | 27.910 | 28.720 | 27.540 |
| 爱柯迪(600933) | 18.650 | -0.03% | 18.680 | 83449 | 15620 | 18.560 | 18.880 | 18.500 |
| 拓普集团(601689) | 68.450 | -0.7% | 69.150 | 275614 | 191291 | 68.140 | 70.980 | 67.170 |
| *ST花王(603007) | 5.080 | 0.04% | 5.040 | 62999 | 3212 | 5.050 | 5.160 | 5.010 |
| 合锻智能(603011) | 22.050 | -0.26% | 22.310 | 492496 | 110838 | 21.970 | 22.990 | 21.920 |
| 腾龙股份(603158) | 10.220 | -0.01% | 10.230 | 330077 | 33996 | 10.150 | 10.490 | 10.020 |
| 圣龙股份(603178) | 18.380 | -0.16% | 18.540 | 30410 | 5636 | 18.450 | 18.690 | 18.350 |
| 亚通精工(603190) | 25.800 | -0.04% | 25.840 | 27069 | 7025 | 25.610 | 26.270 | 25.490 |
| 保隆科技(603197) | 35.230 | -0.25% | 35.480 | 30198 | 10693 | 35.190 | 35.700 | 35.010 |
| 泰鸿万立(603210) | 19.300 | -0.04% | 19.340 | 12827 | 2481 | 19.300 | 19.420 | 19.210 |
| 华懋科技(603306) | 60.200 | -2.93% | 63.130 | 171026 | 104559 | 62.330 | 63.350 | 59.940 |
| 文灿股份(603348) | 19.310 | 0.1% | 19.210 | 21168 | 4092 | 19.110 | 19.400 | 19.060 |
| 长久物流(603569) | 7.660 | 0.07% | 7.590 | 51441 | 3935 | 7.550 | 7.710 | 7.510 |
| 秦安股份(603758) | 18.160 | -0.24% | 18.400 | 54105 | 9926 | 18.010 | 18.760 | 17.950 |
| 合力科技(603917) | 14.480 | 0.56% | 13.920 | 135676 | 19576 | 13.880 | 14.950 | 13.800 |
| 铁流股份(603926) | 15.750 | 0.19% | 15.560 | 49949 | 7967 | 15.560 | 16.310 | 15.410 |
| 无锡振华(605319) | 20.770 | 0.13% | 20.640 | 35252 | 7375 | 20.440 | 21.230 | 20.360 |
| 华依科技(688071) | 31.870 | 0.41% | 31.460 | 22127 | 7044 | 31.330 | 32.260 | 30.850 |
| 巨一科技(688162) | 28.780 | 0.1% | 28.680 | 8192 | 2362 | 28.600 | 29.110 | 28.460 |
| 威迈斯(688612) | 31.100 | 0.17% | 30.930 | 19665 | 6123 | 30.700 | 31.390 | 30.510 |
| 富奥股份(000030) | 5.610 | 0.07% | 5.540 | 81158 | 4538 | 5.550 | 5.630 | 5.500 |
| 模塑科技(000700) | 10.150 | -0.41% | 10.560 | 365990 | 37672 | 10.400 | 10.500 | 10.150 |
| 浩物股份(000757) | 4.930 | 0.07% | 4.860 | 100461 | 4943 | 4.830 | 4.980 | 4.820 |
| 瑞立科密(001285) | 52.330 | 0.31% | 52.020 | 29060 | 15278 | 51.630 | 53.400 | 51.430 |
| 多利科技(001311) | 30.190 | 0.21% | 29.980 | 44144 | 13319 | 29.850 | 30.550 | 29.560 |
| 万丰奥威(002085) | 14.910 | -0.09% | 15.000 | 194915 | 29241 | 14.900 | 15.130 | 14.850 |
| 宝武镁业(002182) | 13.580 | -0.03% | 13.610 | 115455 | 15827 | 13.620 | 13.900 | 13.510 |
| 方正电机(002196) | 11.910 | -0.01% | 11.920 | 236119 | 28303 | 11.810 | 12.150 | 11.720 |
| 奥特佳(002239) | 2.890 | 0% | 2.890 | 485938 | 14111 | 2.870 | 2.920 | 2.860 |
| 建设工业(002265) | 25.390 | -0.22% | 25.610 | 71745 | 18354 | 25.370 | 25.780 | 25.350 |
| 普利特(002324) | 12.430 | 0.09% | 12.340 | 93056 | 11653 | 12.330 | 12.660 | 12.280 |
| 飞龙股份(002536) | 29.650 | 2.06% | 27.590 | 1843552 | 556819 | 30.350 | 30.350 | 29.610 |
| 春兴精工(002547) | 4.490 | -0.01% | 4.500 | 185765 | 8396 | 4.460 | 4.560 | 4.450 |
| 中京电子(002579) | 11.660 | -0.17% | 11.830 | 279877 | 33117 | 11.710 | 11.990 | 11.660 |
| 万安科技(002590) | 13.710 | -0.23% | 13.940 | 172105 | 23844 | 13.680 | 14.130 | 13.510 |