 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 科新发展(600234) | 12.720 | -1.09% | 13.810 | 167610 | 22397 | 14.450 | 14.880 | 12.720 |
| ST联合(600358) | 5.790 | 0.04% | 5.750 | 58603 | 3421 | 5.750 | 5.890 | 5.750 |
| 天下秀(600556) | 5.720 | -0.09% | 5.810 | 508352 | 29321 | 5.740 | 5.850 | 5.720 |
| 浙文互联(600986) | 7.210 | -0.05% | 7.260 | 365632 | 26421 | 7.190 | 7.300 | 7.130 |
| 引力传媒(603598) | 16.550 | 0.03% | 16.520 | 111256 | 18366 | 16.380 | 16.840 | 16.210 |
| 天创时尚(603608) | 7.570 | 0.19% | 7.380 | 122448 | 9327 | 7.380 | 7.740 | 7.290 |
| 龙韵股份(603729) | 15.820 | 0.36% | 15.460 | 33716 | 5344 | 15.400 | 16.030 | 15.330 |
| 歌力思(603808) | 8.350 | 0.14% | 8.210 | 33600 | 2802 | 8.210 | 8.400 | 8.150 |
| ST华扬(603825) | 8.700 | 0.16% | 8.540 | 31010 | 2686 | 8.500 | 8.740 | 8.450 |
| 丽人丽妆(605136) | 12.750 | 0.54% | 12.210 | 712771 | 88735 | 12.000 | 13.140 | 11.780 |
| 三人行(605168) | 33.020 | 0.44% | 32.580 | 57260 | 19058 | 32.450 | 33.990 | 32.250 |
| 华媒控股(000607) | 4.140 | 0.06% | 4.080 | 113397 | 4698 | 4.050 | 4.190 | 4.050 |
| 智度股份(000676) | 8.260 | -0.06% | 8.320 | 168326 | 13970 | 8.260 | 8.350 | 8.230 |
| 分众传媒(002027) | 7.340 | 0.12% | 7.220 | 1249455 | 91451 | 7.190 | 7.370 | 7.170 |
| 广博股份(002103) | 9.860 | 0.9% | 8.960 | 218781 | 21547 | 9.750 | 9.860 | 9.750 |
| 三维通信(002115) | 12.510 | 0.31% | 12.200 | 2506705 | 316026 | 11.930 | 13.360 | 11.780 |
| 利欧股份(002131) | 4.980 | -0.06% | 5.040 | 1538949 | 77242 | 5.000 | 5.070 | 4.970 |
| 实益达(002137) | 8.440 | 0.03% | 8.410 | 97549 | 8264 | 8.350 | 8.550 | 8.310 |
| 新 华 都(002264) | 8.470 | -0.21% | 8.680 | 662049 | 56698 | 8.580 | 8.730 | 8.430 |
| 久其软件(002279) | 7.580 | -0.05% | 7.630 | 307371 | 23421 | 7.540 | 7.690 | 7.520 |
| 遥望科技(002291) | 6.230 | -0.01% | 6.240 | 282754 | 17687 | 6.200 | 6.310 | 6.160 |
| 齐心集团(002301) | 7.400 | 0.04% | 7.360 | 267653 | 19858 | 7.300 | 7.490 | 7.260 |
| 省广集团(002400) | 8.110 | -0.14% | 8.250 | 773888 | 63432 | 8.130 | 8.330 | 8.090 |
| 二六三(002467) | 5.820 | -0.04% | 5.860 | 196403 | 11517 | 5.820 | 5.910 | 5.800 |
| 金字火腿(002515) | 6.160 | -0.1% | 6.260 | 277930 | 17296 | 6.230 | 6.310 | 6.160 |
| ST英飞拓(002528) | 2.840 | 0.01% | 2.830 | 39945 | 1134 | 2.810 | 2.860 | 2.810 |
| 巨人网络(002558) | 43.500 | 0.83% | 42.670 | 311903 | 136785 | 42.400 | 44.980 | 42.390 |
| 恒大高新(002591) | 6.300 | 0.07% | 6.230 | 107027 | 6749 | 6.220 | 6.370 | 6.180 |
| 姚记科技(002605) | 23.210 | 0.39% | 22.820 | 54935 | 12746 | 22.780 | 23.470 | 22.650 |
| 万润科技(002654) | 13.930 | 0.98% | 12.950 | 1115984 | 154863 | 13.030 | 14.250 | 13.030 |
| 思美传媒(002712) | 5.330 | 0.1% | 5.230 | 217530 | 11654 | 5.200 | 5.450 | 5.200 |
| 小崧股份(002723) | 8.650 | -0.96% | 9.610 | 476585 | 42099 | 9.940 | 9.940 | 8.650 |
| 环球印务(002799) | 8.580 | 0.07% | 8.510 | 76248 | 6575 | 8.450 | 8.730 | 8.350 |
| 吉宏股份(002803) | 15.670 | 0% | 15.670 | 65802 | 10389 | 15.540 | 15.960 | 15.470 |
| 元隆雅图(002878) | 17.410 | 0.39% | 17.020 | 183057 | 32315 | 17.110 | 18.100 | 17.040 |
| 天地在线(002995) | 16.300 | 0.01% | 16.290 | 36817 | 6021 | 16.130 | 16.530 | 16.000 |
| 若羽臣(003010) | 33.630 | -0.68% | 34.310 | 25884 | 8789 | 34.000 | 34.440 | 33.500 |
| 蓝色光标(300058) | 8.460 | -0.07% | 8.530 | 2599819 | 221856 | 8.420 | 8.690 | 8.400 |
| 旗天科技(300061) | 10.430 | -0.09% | 10.520 | 59147 | 6226 | 10.470 | 10.620 | 10.410 |
| 天龙集团(300063) | 8.050 | 0% | 8.050 | 214188 | 17301 | 8.020 | 8.150 | 7.980 |