 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 有研新材(600206) | 21.770 | -0.21% | 21.980 | 112309 | 24574 | 21.860 | 22.060 | 21.740 |
| 三安光电(600703) | 15.850 | -0.09% | 15.940 | 568177 | 91097 | 16.030 | 16.250 | 15.800 |
| 国博电子(688375) | 118.300 | -3.42% | 121.720 | 28631 | 34355 | 122.010 | 122.570 | 118.100 |
| N电科(688818) | 62.950 | 53.48% | 9.470 | 783510 | 510155 | 80.500 | 80.880 | 61.200 |
| 海特高新(002023) | 11.930 | -0.04% | 11.970 | 88678 | 10591 | 12.100 | 12.100 | 11.850 |
| 和而泰(002402) | 36.540 | -0.16% | 36.700 | 108168 | 39696 | 36.700 | 36.960 | 36.510 |
| 云南锗业(002428) | 34.800 | -0.26% | 35.060 | 189892 | 66892 | 35.550 | 35.900 | 34.650 |
| 乾照光电(300102) | 38.120 | -2.65% | 40.770 | 840869 | 329658 | 41.130 | 41.880 | 38.050 |
| 亚光科技(300123) | 7.260 | 0.12% | 7.140 | 360256 | 25903 | 7.110 | 7.290 | 7.050 |
| 光智科技(300489) | 42.890 | -0.1% | 42.990 | 9879 | 4241 | 43.100 | 43.230 | 42.680 |