 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 有研新材(600206) | 19.700 | -0.06% | 19.760 | 113584 | 22540 | 19.750 | 20.010 | 19.500 |
| 三安光电(600703) | 13.060 | -0.11% | 13.170 | 306999 | 40215 | 13.080 | 13.160 | 13.040 |
| 国博电子(688375) | 80.900 | 2.96% | 77.940 | 71871 | 58454 | 76.810 | 85.850 | 76.010 |
| 海特高新(002023) | 12.550 | 0.15% | 12.400 | 269060 | 33965 | 12.240 | 12.850 | 12.240 |
| 和而泰(002402) | 38.850 | 0.18% | 38.670 | 605808 | 238540 | 38.310 | 40.170 | 38.160 |
| 云南锗业(002428) | 27.230 | -0.19% | 27.420 | 366324 | 100862 | 26.930 | 28.150 | 26.800 |
| 乾照光电(300102) | 24.870 | 0.61% | 24.260 | 1781586 | 443787 | 24.360 | 26.080 | 23.860 |
| 亚光科技(300123) | 7.420 | 0.3% | 7.120 | 1254360 | 92633 | 7.010 | 7.650 | 6.940 |
| 光智科技(300489) | 42.200 | -0.47% | 42.670 | 28711 | 12191 | 42.100 | 43.140 | 41.780 |