 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 东风股份(600006) | 7.150 | 0.02% | 7.130 | 137775 | 9848 | 7.110 | 7.170 | 7.090 |
| 楚天高速(600035) | 3.900 | 0.03% | 3.870 | 77448 | 3009 | 3.860 | 3.910 | 3.860 |
| ST人福(600079) | 18.300 | 0.2% | 18.100 | 773630 | 142613 | 17.810 | 18.950 | 17.810 |
| 东湖高新(600133) | 9.030 | 0.01% | 9.020 | 115292 | 10428 | 9.000 | 9.080 | 8.970 |
| ST明诚(600136) | 1.640 | 0% | 1.640 | 124984 | 2063 | 1.640 | 1.670 | 1.630 |
| 武汉控股(600168) | 5.120 | 0.07% | 5.050 | 157874 | 8101 | 5.040 | 5.290 | 5.010 |
| 光电股份(600184) | 18.620 | -0.9% | 19.520 | 210104 | 39820 | 19.000 | 19.280 | 18.620 |
| 安琪酵母(600298) | 42.140 | 0.46% | 41.680 | 82430 | 34676 | 41.540 | 42.470 | 41.400 |
| 长江通信(600345) | 29.930 | 0.29% | 29.640 | 279058 | 84498 | 29.000 | 31.090 | 28.860 |
| *ST精伦(600355) | 2.050 | -0.06% | 2.110 | 715960 | 14644 | 2.000 | 2.190 | 2.000 |
| *ST华嵘(600421) | 7.200 | -0.38% | 7.580 | 36731 | 2704 | 7.420 | 7.610 | 7.200 |
| 烽火通信(600498) | 26.310 | -0.39% | 26.700 | 1052919 | 281035 | 27.000 | 27.180 | 26.210 |
| 百川能源(600681) | 4.020 | 0% | 4.020 | 504437 | 20397 | 4.020 | 4.140 | 3.980 |
| 长江传媒(600757) | 8.930 | 0% | 8.930 | 65289 | 5837 | 8.890 | 8.970 | 8.890 |
| 祥龙电业(600769) | 11.950 | 0.01% | 11.940 | 57980 | 6981 | 12.190 | 12.200 | 11.820 |
| 汉商集团(600774) | 9.390 | 0.15% | 9.240 | 51204 | 4823 | 9.240 | 9.500 | 9.150 |
| 航天电子(600879) | 17.280 | 0.28% | 17.000 | 6068206 | 1067885 | 16.930 | 18.260 | 16.690 |
| 健民集团(600976) | 35.410 | 0.31% | 35.100 | 14774 | 5230 | 35.090 | 35.640 | 34.900 |
| 马应龙(600993) | 29.740 | 0.43% | 29.310 | 68528 | 20319 | 29.210 | 29.990 | 29.010 |
| 九州通(600998) | 5.200 | 0.1% | 5.100 | 501500 | 25984 | 5.100 | 5.220 | 5.080 |
| 骆驼股份(601311) | 8.880 | -0.08% | 8.960 | 125608 | 11197 | 8.900 | 8.970 | 8.860 |
| 长飞光纤(601869) | 108.050 | 9.82% | 98.230 | 292925 | 313967 | 102.000 | 108.050 | 102.000 |
| 中贝通信(603220) | 21.190 | 0.14% | 21.050 | 52819 | 11203 | 20.990 | 21.350 | 20.880 |
| 塞力医疗(603716) | 21.900 | 1.99% | 19.910 | 261309 | 55874 | 19.710 | 21.900 | 19.680 |
| 良品铺子(603719) | 12.250 | 0.42% | 11.830 | 147312 | 18236 | 11.820 | 12.800 | 11.710 |
| 长源东谷(603950) | 28.710 | 0.24% | 28.470 | 24914 | 7163 | 28.160 | 29.260 | 28.080 |
| 兴图新科(688081) | 29.800 | -0.38% | 30.180 | 26565 | 7997 | 30.480 | 30.750 | 29.500 |
| 嘉必优(688089) | 23.280 | 0.36% | 22.920 | 21806 | 5068 | 22.820 | 23.480 | 22.810 |
| 湖北宜化(000422) | 14.000 | 0.04% | 13.960 | 263111 | 36972 | 13.860 | 14.220 | 13.750 |
| 武商集团(000501) | 10.060 | 0.27% | 9.790 | 291896 | 29265 | 9.710 | 10.190 | 9.710 |
| 凤凰航运(000520) | 4.770 | -0.12% | 4.890 | 165342 | 7980 | 4.880 | 4.920 | 4.770 |
| *ST美谷(000615) | 4.050 | -0.06% | 4.110 | 101371 | 4183 | 4.140 | 4.220 | 4.040 |
| 湖北广电(000665) | 5.370 | 0.03% | 5.340 | 190894 | 10300 | 5.340 | 5.460 | 5.290 |
| 襄阳轴承(000678) | 13.960 | -0.58% | 14.540 | 392994 | 55801 | 14.200 | 14.650 | 13.900 |
| 中百集团(000759) | 7.940 | 0.27% | 7.670 | 1391633 | 110316 | 7.710 | 8.200 | 7.490 |
| 居然智家(000785) | 3.090 | 0.02% | 3.070 | 1044085 | 32308 | 3.050 | 3.130 | 3.030 |
| 启迪环境(000826) | 2.120 | -0.01% | 2.130 | 252235 | 5383 | 2.110 | 2.150 | 2.100 |
| 石化机械(000852) | 7.010 | 0.02% | 6.990 | 134413 | 9424 | 6.990 | 7.080 | 6.920 |
| 湖北能源(000883) | 4.610 | 0.01% | 4.600 | 190299 | 8779 | 4.600 | 4.630 | 4.590 |
| 长源电力(000966) | 4.290 | 0% | 4.290 | 82329 | 3532 | 4.290 | 4.300 | 4.270 |