 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 长春一东(600148) | 19.460 | 0.34% | 19.120 | 15082 | 2931 | 19.130 | 19.580 | 18.940 |
| 光电股份(600184) | 18.620 | -0.9% | 19.520 | 210104 | 39820 | 19.000 | 19.280 | 18.620 |
| 北方股份(600262) | 24.590 | -0.19% | 24.780 | 23158 | 5716 | 24.720 | 24.890 | 24.550 |
| 北方导航(600435) | 13.810 | 0.23% | 13.580 | 289524 | 39932 | 13.480 | 13.980 | 13.410 |
| 凌云股份(600480) | 11.450 | -0.02% | 11.470 | 73658 | 8458 | 11.410 | 11.590 | 11.370 |
| 晋西车轴(600495) | 4.780 | -0.02% | 4.800 | 98829 | 4753 | 4.800 | 4.840 | 4.770 |
| 内蒙一机(600967) | 15.850 | -0.02% | 15.870 | 213215 | 33942 | 15.780 | 16.060 | 15.690 |
| 华锦股份(000059) | 4.950 | 0.01% | 4.940 | 96037 | 4762 | 4.920 | 4.990 | 4.920 |
| 北方国际(000065) | 12.430 | 0.38% | 12.050 | 307347 | 38084 | 12.050 | 12.580 | 12.030 |
| 中兵红箭(000519) | 17.130 | 0.04% | 17.090 | 168500 | 28898 | 17.030 | 17.260 | 16.940 |
| 北化股份(002246) | 16.390 | -0.07% | 16.460 | 114087 | 18807 | 16.310 | 16.650 | 16.210 |