 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 佳先股份(920489) | 17.450 | -0.15% | 17.600 | 12528 | 2205 | 17.700 | 17.860 | 17.310 |
| 澄星股份(600078) | 11.300 | -0.24% | 11.540 | 112491 | 12800 | 11.480 | 11.530 | 11.280 |
| 东材科技(601208) | 27.230 | 0.97% | 26.260 | 369716 | 101016 | 26.380 | 28.140 | 26.370 |
| 江化微(603078) | 24.560 | -0.29% | 24.850 | 155699 | 38599 | 24.730 | 25.120 | 24.480 |
| 肯特催化(603120) | 43.970 | -1.06% | 45.030 | 18660 | 8231 | 44.990 | 44.990 | 43.760 |
| 常青科技(603125) | 17.930 | -0.03% | 17.960 | 11951 | 2147 | 18.000 | 18.070 | 17.810 |
| 华懋科技(603306) | 76.200 | -1.49% | 77.690 | 71999 | 55744 | 78.080 | 79.990 | 76.100 |
| 盛剑科技(603324) | 26.460 | -0.1% | 26.560 | 7465 | 1988 | 26.690 | 26.860 | 26.400 |
| 彤程新材(603650) | 59.380 | 1.13% | 58.250 | 144650 | 85685 | 58.000 | 60.280 | 57.680 |
| 百合花(603823) | 17.990 | -0.4% | 18.390 | 58626 | 10646 | 18.420 | 18.500 | 17.950 |
| 兴业股份(603928) | 15.990 | 0.03% | 15.960 | 20068 | 3219 | 15.960 | 16.190 | 15.860 |
| 格林达(603931) | 32.610 | 0.13% | 32.480 | 16280 | 5318 | 32.280 | 33.100 | 32.250 |
| 圣泉集团(605589) | 30.300 | 0.68% | 29.620 | 128461 | 38850 | 29.600 | 30.660 | 29.600 |
| 安集科技(688019) | 264.100 | -1.9% | 266.000 | 18006 | 47438 | 266.000 | 267.000 | 261.000 |
| 芯源微(688037) | 212.080 | 2.37% | 209.710 | 42329 | 90956 | 210.140 | 218.570 | 207.240 |
| 松井股份(688157) | 37.000 | -0.24% | 37.240 | 6322 | 2346 | 37.810 | 37.810 | 36.860 |
| 炬光科技(688167) | 335.510 | -9.17% | 344.680 | 45258 | 154296 | 336.260 | 354.980 | 330.000 |
| 八亿时空(688181) | 34.840 | -0.26% | 35.100 | 15993 | 5596 | 35.100 | 35.320 | 34.810 |
| 腾景科技(688195) | 228.360 | -15.14% | 243.500 | 53664 | 125929 | 244.350 | 245.000 | 227.000 |
| 久日新材(688199) | 27.180 | -0.14% | 27.320 | 20903 | 5735 | 27.250 | 27.770 | 27.120 |
| 华特气体(688268) | 63.840 | -0.19% | 64.030 | 19662 | 12664 | 63.990 | 65.290 | 63.530 |
| 茂莱光学(688502) | 361.210 | -1.81% | 363.020 | 3099 | 11240 | 363.410 | 365.980 | 359.000 |
| 中巨芯(688549) | 9.120 | -0.03% | 9.150 | 67292 | 6155 | 9.160 | 9.200 | 9.110 |
| 瑞联新材(688550) | 46.850 | 1.03% | 45.820 | 26196 | 12206 | 46.260 | 47.230 | 45.700 |
| 杭华股份(688571) | 8.080 | 0.04% | 8.040 | 18836 | 1519 | 8.060 | 8.090 | 8.020 |
| 康鹏科技(688602) | 8.570 | -0.03% | 8.600 | 34816 | 2980 | 8.600 | 8.630 | 8.510 |
| 芯碁微装(688630) | 164.720 | -1.98% | 166.700 | 19477 | 32490 | 166.370 | 169.290 | 164.650 |
| 聚石化学(688669) | 26.200 | -0.05% | 26.250 | 9097 | 2383 | 26.350 | 26.390 | 25.900 |
| 艾森股份(688720) | 75.510 | 2.01% | 73.500 | 38079 | 29286 | 74.380 | 79.000 | 73.710 |
| 恒坤新材(688727) | 56.600 | 0.13% | 56.470 | 34647 | 19712 | 56.300 | 57.970 | 55.500 |
| 湖北宜化(000422) | 15.510 | -0.19% | 15.700 | 164899 | 25676 | 15.780 | 15.800 | 15.490 |
| 国风新材(000859) | 11.660 | 1.06% | 10.600 | 726100 | 82290 | 10.680 | 11.660 | 10.530 |
| 大族激光(002008) | 49.630 | -0.62% | 50.250 | 103032 | 51624 | 50.110 | 50.470 | 49.610 |
| 普利特(002324) | 17.960 | -0.15% | 18.110 | 131401 | 23674 | 18.080 | 18.170 | 17.880 |
| 雅克科技(002409) | 89.880 | -0.51% | 90.390 | 44818 | 40289 | 90.200 | 90.980 | 88.980 |
| 华软科技(002453) | 6.180 | 0.06% | 6.120 | 75151 | 4634 | 6.080 | 6.200 | 6.080 |
| 百川股份(002455) | 13.480 | 1.23% | 12.250 | 79205 | 10677 | 13.480 | 13.480 | 13.480 |
| 凯美特气(002549) | 20.920 | -0.05% | 20.970 | 156162 | 32958 | 21.160 | 21.290 | 20.900 |
| 亚威股份(002559) | 10.430 | -0.04% | 10.470 | 55636 | 5807 | 10.470 | 10.490 | 10.400 |
| 西陇科学(002584) | 8.920 | 0.03% | 8.890 | 100067 | 8926 | 8.900 | 8.980 | 8.820 |