 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 佳先股份(920489) | 18.900 | -0.1% | 19.000 | 50514 | 9803 | 19.150 | 19.880 | 18.900 |
| 澄星股份(600078) | 9.760 | -0.29% | 10.050 | 257300 | 25434 | 10.000 | 10.090 | 9.740 |
| 东材科技(601208) | 22.490 | -0.46% | 22.950 | 932169 | 213569 | 22.750 | 23.660 | 22.490 |
| 江化微(603078) | 17.800 | -0.08% | 17.880 | 75092 | 13500 | 17.790 | 18.230 | 17.710 |
| 肯特催化(603120) | 39.410 | 0.24% | 39.170 | 8761 | 3452 | 39.000 | 39.550 | 38.900 |
| 常青科技(603125) | 17.220 | -0.31% | 17.530 | 45741 | 8016 | 17.390 | 17.980 | 17.210 |
| 华懋科技(603306) | 60.200 | -2.93% | 63.130 | 171026 | 104559 | 62.330 | 63.350 | 59.940 |
| 盛剑科技(603324) | 23.510 | 0.02% | 23.490 | 9386 | 2221 | 23.440 | 23.850 | 23.360 |
| 京华激光(603607) | 25.830 | 1.02% | 24.810 | 122377 | 32194 | 25.200 | 27.000 | 25.200 |
| 彤程新材(603650) | 45.580 | -1.1% | 46.680 | 195658 | 90231 | 45.820 | 47.080 | 45.320 |
| 百合花(603823) | 15.630 | -0.48% | 16.110 | 114197 | 17908 | 16.120 | 16.130 | 15.300 |
| 兴业股份(603928) | 15.290 | -0.39% | 15.680 | 141728 | 22455 | 15.100 | 16.790 | 15.090 |
| 格林达(603931) | 32.990 | -0.51% | 33.500 | 68105 | 22595 | 32.930 | 33.670 | 32.760 |
| 圣泉集团(605589) | 26.690 | -0.01% | 26.700 | 123513 | 33249 | 26.560 | 27.290 | 26.500 |
| 安集科技(688019) | 200.580 | -2.36% | 202.940 | 17264 | 34796 | 201.000 | 203.560 | 199.790 |
| 芯源微(688037) | 130.000 | -3.6% | 133.600 | 37047 | 49080 | 134.450 | 136.430 | 130.000 |
| 松井股份(688157) | 34.600 | 0.1% | 34.500 | 19325 | 6723 | 34.300 | 35.330 | 34.080 |
| 炬光科技(688167) | 180.600 | -5.42% | 186.020 | 67034 | 122165 | 184.000 | 186.020 | 179.710 |
| 八亿时空(688181) | 33.260 | 0.13% | 33.130 | 40953 | 13826 | 33.120 | 34.340 | 32.830 |
| 腾景科技(688195) | 177.910 | 4.95% | 172.960 | 92199 | 160682 | 165.000 | 180.800 | 164.100 |
| 久日新材(688199) | 24.250 | 0.37% | 23.880 | 41547 | 10168 | 23.850 | 24.900 | 23.650 |
| 华特气体(688268) | 58.880 | -0.26% | 59.140 | 35738 | 21440 | 59.100 | 61.280 | 58.810 |
| 茂莱光学(688502) | 389.010 | -6.84% | 395.850 | 20220 | 82302 | 412.200 | 418.000 | 388.660 |
| 中巨芯(688549) | 8.890 | 0.03% | 8.860 | 129171 | 11554 | 8.800 | 9.050 | 8.750 |
| 瑞联新材(688550) | 44.000 | -0.55% | 44.550 | 23689 | 10539 | 44.440 | 45.330 | 43.860 |
| 杭华股份(688571) | 7.240 | 0.12% | 7.120 | 27747 | 2005 | 7.070 | 7.300 | 7.070 |
| 康鹏科技(688602) | 8.390 | 0% | 8.390 | 91107 | 7728 | 8.360 | 8.580 | 8.310 |
| 芯碁微装(688630) | 128.730 | -2.45% | 131.180 | 55905 | 73471 | 130.920 | 134.560 | 128.380 |
| 聚石化学(688669) | 21.150 | 0.71% | 20.440 | 19601 | 4115 | 20.100 | 21.460 | 20.100 |
| 艾森股份(688720) | 60.330 | -1.84% | 62.170 | 54288 | 33225 | 60.990 | 62.820 | 60.150 |
| 恒坤新材(688727) | 45.910 | -0.66% | 46.570 | 63676 | 29797 | 46.030 | 47.740 | 45.830 |
| 湖北宜化(000422) | 14.000 | 0.04% | 13.960 | 263111 | 36972 | 13.860 | 14.220 | 13.750 |
| 国风新材(000859) | 9.440 | -0.73% | 10.170 | 1572767 | 155908 | 9.880 | 10.490 | 9.360 |
| 大族激光(002008) | 37.100 | -0.63% | 37.730 | 125698 | 47011 | 37.350 | 37.850 | 37.020 |
| 普利特(002324) | 12.430 | 0.09% | 12.340 | 93056 | 11653 | 12.330 | 12.660 | 12.280 |
| 雅克科技(002409) | 71.350 | -0.86% | 72.210 | 112436 | 81587 | 71.380 | 74.150 | 71.190 |
| 华软科技(002453) | 6.180 | -0.05% | 6.230 | 195815 | 12328 | 6.200 | 6.420 | 6.160 |
| 百川股份(002455) | 6.650 | -0.02% | 6.670 | 120489 | 8049 | 6.600 | 6.720 | 6.600 |
| 凯美特气(002549) | 21.770 | 1.56% | 20.210 | 1558291 | 343711 | 21.510 | 22.230 | 21.410 |
| 亚威股份(002559) | 9.670 | 0.01% | 9.660 | 123929 | 12060 | 9.560 | 9.810 | 9.550 |