 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 许昌智能(920496) | 10.410 | -0.01% | 10.420 | 20088 | 2096 | 10.460 | 10.560 | 10.300 |
| 天润科技(920564) | 25.810 | 0.76% | 25.050 | 54706 | 14062 | 24.510 | 26.680 | 24.510 |
| 机科股份(920579) | 25.440 | 0.26% | 25.180 | 25206 | 6465 | 25.110 | 26.450 | 25.020 |
| 国网信通(600131) | 16.050 | -0.03% | 16.080 | 41009 | 6591 | 15.980 | 16.130 | 15.920 |
| 国脉文化(600640) | 12.250 | -0.11% | 12.360 | 58922 | 7235 | 12.260 | 12.370 | 12.170 |
| 佳都科技(600728) | 6.170 | -0.01% | 6.180 | 170772 | 10579 | 6.150 | 6.230 | 6.150 |
| 中国建筑(601668) | 5.190 | 0.01% | 5.180 | 1103174 | 57270 | 5.170 | 5.210 | 5.160 |
| 中衡设计(603017) | 9.890 | 0% | 9.890 | 77218 | 7675 | 9.780 | 10.080 | 9.750 |
| 华设集团(603018) | 7.670 | 0.2% | 7.470 | 106181 | 8088 | 7.450 | 7.690 | 7.440 |
| 中科曙光(603019) | 84.880 | -1.1% | 85.980 | 319415 | 272790 | 84.800 | 86.600 | 84.700 |
| 德邦股份(603056) | 13.930 | -0.07% | 14.000 | 26627 | 3724 | 13.900 | 14.050 | 13.900 |
| 北自科技(603082) | 35.120 | 0.37% | 34.750 | 6313 | 2216 | 34.450 | 35.330 | 34.320 |
| 网达软件(603189) | 18.900 | -0.31% | 19.210 | 45882 | 8795 | 19.190 | 19.480 | 18.830 |
| 风语筑(603466) | 8.960 | 0.02% | 8.940 | 81602 | 7325 | 8.900 | 9.040 | 8.840 |
| 恒为科技(603496) | 26.100 | 0.04% | 26.060 | 43039 | 11267 | 26.000 | 26.360 | 25.870 |
| 能科科技(603859) | 40.030 | 0.77% | 39.260 | 89106 | 35766 | 39.600 | 40.660 | 39.560 |
| 天永智能(603895) | 28.220 | -0.66% | 28.880 | 10076 | 2865 | 28.980 | 28.980 | 28.200 |
| 博汇科技(688004) | 23.120 | 0.37% | 22.750 | 13973 | 3235 | 22.970 | 23.470 | 22.660 |
| 中科通达(688038) | 15.740 | 0.41% | 15.330 | 21317 | 3349 | 15.220 | 15.890 | 15.210 |
| 德林海(688069) | 21.760 | 0.43% | 21.330 | 7170 | 1558 | 21.170 | 22.000 | 21.110 |
| 智洋创新(688191) | 30.000 | -1.14% | 31.140 | 41017 | 12497 | 30.960 | 31.290 | 29.800 |
| 瑞晟智能(688215) | 69.320 | -2.48% | 71.800 | 6855 | 4790 | 72.900 | 72.900 | 68.830 |
| 井松智能(688251) | 29.100 | 0.45% | 28.650 | 21592 | 6318 | 27.770 | 29.880 | 27.770 |
| 景业智能(688290) | 61.570 | 0% | 61.570 | 10610 | 6559 | 62.370 | 63.020 | 61.150 |
| 奥比中光(688322) | 81.200 | 1.59% | 79.610 | 81299 | 66252 | 79.000 | 82.750 | 78.380 |
| 德马科技(688360) | 20.820 | -0.42% | 21.240 | 25247 | 5302 | 20.920 | 21.240 | 20.770 |
| 利元亨(688499) | 53.820 | -1.71% | 55.530 | 56394 | 30841 | 54.800 | 56.080 | 53.730 |
| 索辰科技(688507) | 91.490 | 4.49% | 87.000 | 23585 | 21455 | 87.000 | 93.370 | 86.510 |
| 煜邦电力(688597) | 8.330 | -0.01% | 8.340 | 36763 | 3073 | 8.290 | 8.420 | 8.290 |
| 容知日新(688768) | 42.090 | 0.76% | 41.330 | 8637 | 3630 | 41.490 | 42.350 | 41.260 |
| 深桑达Ａ(000032) | 18.470 | -0.07% | 18.540 | 75792 | 14071 | 18.360 | 18.720 | 18.320 |
| 神州数码(000034) | 37.440 | -0.25% | 37.690 | 80894 | 30503 | 37.370 | 38.000 | 37.280 |
| 天健集团(000090) | 3.680 | -0.01% | 3.690 | 192967 | 7127 | 3.680 | 3.720 | 3.650 |
| 高新发展(000628) | 43.660 | -0.91% | 44.570 | 55473 | 24519 | 44.430 | 44.850 | 43.650 |
| 众合科技(000925) | 8.690 | -0.1% | 8.790 | 326658 | 28648 | 8.740 | 8.880 | 8.690 |
| 东华软件(002065) | 9.060 | -0.09% | 9.150 | 326253 | 29725 | 9.070 | 9.180 | 9.030 |
| 延华智能(002178) | 6.380 | 0.09% | 6.290 | 198983 | 12675 | 6.210 | 6.500 | 6.200 |
| 科大讯飞(002230) | 48.660 | -0.67% | 49.330 | 179930 | 88113 | 48.910 | 49.330 | 48.660 |
| 启明信息(002232) | 19.030 | 0.12% | 18.910 | 133975 | 25578 | 18.610 | 19.300 | 18.600 |
| *ST智胜(002253) | 10.330 | 0.44% | 9.890 | 88627 | 9071 | 9.900 | 10.380 | 9.810 |