 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 安徽凤凰(920000) | 19.200 | -0.58% | 19.780 | 21670 | 4228 | 19.810 | 19.950 | 19.090 |
| 万达轴承(920002) | 105.030 | -1.52% | 106.550 | 5418 | 5719 | 105.070 | 106.950 | 105.000 |
| 中诚咨询(920003) | 33.700 | -0.45% | 34.150 | 10878 | 3688 | 33.800 | 34.350 | 33.700 |
| 鼎佳精密(920005) | 42.000 | -0.87% | 42.870 | 5514 | 2338 | 43.300 | 43.300 | 42.000 |
| 晟楠科技(920006) | 26.930 | 0.5% | 26.430 | 18359 | 4919 | 26.300 | 27.080 | 26.190 |
| 成电光信(920008) | 31.290 | 0.35% | 30.940 | 15985 | 5024 | 30.980 | 31.980 | 30.710 |
| 特瑞斯(920014) | 12.370 | -0.03% | 12.400 | 2821 | 350 | 12.390 | 12.540 | 12.260 |
| 锦华新材(920015) | 49.810 | -1.3% | 51.110 | 29071 | 14770 | 50.760 | 52.350 | 49.740 |
| 星昊医药(920017) | 18.600 | -0.09% | 18.690 | 13759 | 2556 | 18.500 | 18.740 | 18.380 |
| 泰凯英(920020) | 17.940 | -0.56% | 18.500 | 44940 | 8092 | 18.100 | 18.240 | 17.800 |
| 世昌股份(920022) | 31.380 | -0.46% | 31.840 | 14681 | 4631 | 31.510 | 32.250 | 31.180 |
| 卓兆点胶(920026) | 36.120 | 0.11% | 36.010 | 8032 | 2890 | 36.280 | 36.300 | 35.500 |
| 精创电气(920035) | 46.830 | -1.64% | 48.470 | 49898 | 24251 | 48.000 | 51.580 | 46.010 |
| 广信科技(920037) | 86.930 | -1.79% | 88.720 | 6759 | 5893 | 87.660 | 87.850 | 86.800 |
| 能之光(920056) | 25.320 | -0.4% | 25.720 | 9307 | 2378 | 25.750 | 25.820 | 25.280 |
| 华洋赛车(920058) | 33.250 | 0.33% | 32.920 | 10225 | 3415 | 33.000 | 33.960 | 32.620 |
| 西磁科技(920061) | 29.360 | -0.26% | 29.620 | 5087 | 1503 | 29.600 | 29.780 | 29.270 |
| 科润智控(920062) | 10.040 | -0.24% | 10.280 | 55017 | 5564 | 10.220 | 10.260 | 10.010 |
| 科拜尔(920066) | 25.220 | 0% | 25.220 | 6553 | 1659 | 25.200 | 25.490 | 25.070 |
| 吉林碳谷(920077) | 14.580 | 0.63% | 13.950 | 126960 | 18483 | 13.750 | 14.950 | 13.750 |
| 方正阀门(920082) | 17.470 | -0.27% | 17.740 | 7515 | 1325 | 17.850 | 17.850 | 17.410 |
| 瑞华技术(920099) | 30.800 | -0.2% | 31.000 | 4425 | 1365 | 30.990 | 31.130 | 30.680 |
| 雷特科技(920110) | 36.120 | -0.08% | 36.200 | 2335 | 845 | 36.170 | 36.480 | 35.990 |
| 聚星科技(920111) | 23.620 | -0.28% | 23.900 | 10742 | 2549 | 23.670 | 23.950 | 23.560 |
| 巴兰仕(920112) | 38.620 | -0.51% | 39.130 | 3633 | 1409 | 38.880 | 39.150 | 38.400 |
| 星图测控(920116) | 88.280 | 5.16% | 83.120 | 81309 | 71662 | 81.850 | 92.980 | 81.610 |
| 太湖远大(920118) | 23.280 | -0.23% | 23.510 | 5560 | 1301 | 23.750 | 23.750 | 23.230 |
| 南特科技(920124) | 19.600 | -0.72% | 20.320 | 118382 | 23582 | 20.020 | 20.430 | 19.500 |
| 胜业电气(920128) | 26.420 | -1.26% | 27.680 | 16526 | 4436 | 27.600 | 27.600 | 26.400 |
| 立方控股(920130) | 22.600 | -0.51% | 23.110 | 10751 | 2446 | 22.900 | 23.050 | 22.590 |
| 昆工科技(920152) | 23.500 | -0.17% | 23.670 | 24617 | 5903 | 23.220 | 24.360 | 23.220 |
| 北矿检测(920160) | 26.200 | 0.82% | 25.380 | 39607 | 10158 | 25.260 | 26.500 | 24.900 |
| 同享科技(920167) | 17.510 | -0.16% | 17.670 | 8861 | 1561 | 17.660 | 17.750 | 17.450 |
| 七丰精工(920169) | 32.010 | 0.93% | 31.080 | 53112 | 17005 | 30.830 | 32.910 | 30.670 |
| 五新隧装(920174) | 47.870 | -0.4% | 48.270 | 10030 | 4823 | 48.000 | 48.390 | 47.800 |
| 东方碳素(920175) | 11.740 | -0.05% | 11.790 | 8370 | 982 | 11.710 | 11.850 | 11.650 |
| 凯德石英(920179) | 35.770 | -0.73% | 36.500 | 24414 | 8847 | 36.010 | 36.790 | 35.700 |
| 三祥科技(920195) | 20.990 | -0.3% | 21.290 | 14715 | 3105 | 21.230 | 21.280 | 20.950 |
| 沪江材料(920204) | 18.060 | -0.22% | 18.280 | 10342 | 1890 | 18.290 | 18.630 | 18.060 |
| 众诚科技(920207) | 21.830 | -0.39% | 22.220 | 9569 | 2099 | 22.200 | 22.290 | 21.710 |