 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 浩淼科技(920856) | 17.030 | -0.23% | 17.260 | 10562 | 1814 | 17.190 | 17.450 | 17.000 |
| 华胜天成(600410) | 16.520 | -0.42% | 16.940 | 488425 | 81420 | 16.400 | 16.890 | 16.400 |
| 四创电子(600990) | 28.350 | -0.04% | 28.390 | 161097 | 46177 | 28.120 | 29.150 | 27.610 |
| 神驰机电(603109) | 25.060 | -0.29% | 25.350 | 24056 | 6050 | 25.000 | 25.530 | 24.870 |
| 海南华铁(603300) | 6.770 | -0.1% | 6.870 | 468562 | 31997 | 6.810 | 6.880 | 6.770 |
| 安邦护卫(603373) | 37.750 | -0.19% | 37.940 | 9959 | 3795 | 37.970 | 38.470 | 37.750 |
| 盛景微(603375) | 36.540 | 0.31% | 36.230 | 15719 | 5743 | 35.980 | 36.780 | 35.980 |
| 苏州科达(603660) | 9.920 | -0.09% | 10.010 | 140819 | 14087 | 9.990 | 10.150 | 9.830 |
| 咸亨国际(605056) | 18.160 | 0.25% | 17.910 | 43146 | 7899 | 17.930 | 18.540 | 17.930 |
| 龙软科技(688078) | 26.870 | 0.52% | 26.350 | 7619 | 2048 | 26.350 | 27.280 | 26.000 |
| 威海广泰(002111) | 9.880 | 0.29% | 9.590 | 104209 | 10229 | 9.510 | 9.950 | 9.470 |
| 泰和新材(002254) | 9.640 | 0.16% | 9.480 | 112869 | 10931 | 9.450 | 9.780 | 9.440 |
| 太极股份(002368) | 23.610 | 0.38% | 23.230 | 63312 | 14869 | 23.030 | 23.720 | 23.010 |
| 真视通(002771) | 14.830 | 0.17% | 14.660 | 37032 | 5496 | 14.580 | 14.980 | 14.560 |
| 华平股份(300074) | 4.610 | 0.13% | 4.480 | 214517 | 9860 | 4.450 | 4.690 | 4.430 |
| 中海达(300177) | 9.640 | 0.12% | 9.520 | 325481 | 31753 | 9.410 | 9.980 | 9.400 |
| 佳讯飞鸿(300213) | 9.150 | -0.02% | 9.170 | 247498 | 22859 | 9.070 | 9.330 | 9.020 |
| 梅安森(300275) | 12.740 | 0.21% | 12.530 | 78876 | 10066 | 12.410 | 12.940 | 12.360 |
| 辰安科技(300523) | 22.500 | -0.06% | 22.560 | 37058 | 8418 | 22.310 | 22.980 | 22.280 |
| ST应急(300527) | 7.950 | 0.05% | 7.900 | 98620 | 7851 | 7.860 | 8.010 | 7.830 |
| 捷强装备(300875) | 39.700 | 0.06% | 39.640 | 34794 | 13920 | 39.000 | 40.590 | 38.980 |