 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 鹿山新材(603051) | 19.690 | 0.1% | 19.590 | 26546 | 5243 | 19.400 | 19.920 | 19.400 |
| 日盈电子(603286) | 58.080 | 1.68% | 56.400 | 78227 | 45823 | 55.480 | 59.880 | 55.390 |
| 盛景微(603375) | 36.540 | 0.31% | 36.230 | 15719 | 5743 | 35.980 | 36.780 | 35.980 |
| 晶华新材(603683) | 27.080 | -0.54% | 27.620 | 48017 | 13078 | 27.400 | 27.750 | 26.800 |
| 天安新材(603725) | 9.100 | 0.13% | 8.970 | 30362 | 2763 | 9.010 | 9.160 | 8.900 |
| 明新旭腾(605068) | 28.840 | -0.04% | 28.880 | 28021 | 8066 | 28.580 | 29.260 | 27.870 |
| 福莱新材(605488) | 30.980 | -0.83% | 31.810 | 47297 | 14813 | 31.700 | 31.730 | 30.930 |
| 旷达科技(002516) | 6.420 | 0.04% | 6.380 | 139034 | 8949 | 6.380 | 6.500 | 6.320 |
| 兴业科技(002674) | 13.420 | 0.5% | 12.920 | 132989 | 18026 | 12.950 | 13.880 | 12.950 |
| 汉威科技(300007) | 45.290 | -1.11% | 46.400 | 104994 | 48216 | 46.000 | 46.860 | 45.170 |
| 道氏技术(300409) | 21.220 | -0.62% | 21.840 | 224634 | 48291 | 21.660 | 21.880 | 21.220 |
| 星源材质(300568) | 14.030 | -0.27% | 14.300 | 416956 | 58754 | 14.100 | 14.250 | 14.000 |
| 岱勒新材(300700) | 12.400 | -0.1% | 12.500 | 55217 | 6878 | 12.410 | 12.580 | 12.320 |
| 斯迪克(300806) | 26.710 | -0.09% | 26.800 | 91073 | 24777 | 26.820 | 27.660 | 26.640 |
| 祥源新材(300980) | 26.200 | -0.54% | 26.740 | 44298 | 11752 | 26.500 | 27.220 | 26.100 |
| 唯科科技(301196) | 71.270 | -2.05% | 73.320 | 27646 | 19839 | 71.900 | 73.380 | 70.690 |