 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 威贸电子(920346) | 25.430 | -0.27% | 25.700 | 12178 | 3112 | 25.530 | 25.900 | 25.360 |
| 奥迪威(920491) | 28.650 | 0.19% | 28.460 | 38995 | 11060 | 28.050 | 28.790 | 27.740 |
| 中直股份(600038) | 35.220 | 0.21% | 35.010 | 67513 | 23745 | 34.860 | 35.500 | 34.800 |
| 中航机载(600372) | 12.900 | 0.2% | 12.700 | 958743 | 123935 | 12.610 | 13.170 | 12.590 |
| 贵航股份(600523) | 15.030 | 0.2% | 14.830 | 68985 | 10364 | 14.740 | 15.210 | 14.700 |
| 卧龙电驱(600580) | 39.280 | -0.72% | 40.000 | 365083 | 145488 | 39.580 | 40.520 | 39.270 |
| 中航高科(600862) | 21.810 | 0.65% | 21.160 | 328047 | 71308 | 21.010 | 22.360 | 20.950 |
| 宝胜股份(600973) | 6.390 | -0.08% | 6.470 | 1008974 | 65231 | 6.400 | 6.630 | 6.310 |
| 道生天合(601026) | 19.230 | -0.14% | 19.370 | 34051 | 6566 | 19.280 | 19.400 | 19.170 |
| 玲珑轮胎(601966) | 14.820 | 0.07% | 14.750 | 77144 | 11407 | 14.700 | 14.830 | 14.680 |
| 合锻智能(603011) | 22.050 | -0.26% | 22.310 | 492496 | 110838 | 21.970 | 22.990 | 21.920 |
| 凯众股份(603037) | 13.180 | -0.02% | 13.200 | 55999 | 7420 | 13.100 | 13.390 | 13.000 |
| 天成自控(603085) | 10.660 | 0.07% | 10.590 | 99258 | 10646 | 10.480 | 10.870 | 10.460 |
| 美湖股份(603319) | 35.510 | 0.24% | 35.270 | 78778 | 28218 | 35.140 | 36.460 | 34.700 |
| 长源东谷(603950) | 28.710 | 0.24% | 28.470 | 24914 | 7163 | 28.160 | 29.260 | 28.080 |
| 威奥股份(605001) | 7.080 | 0.08% | 7.000 | 35718 | 2527 | 6.980 | 7.130 | 6.920 |
| 长华集团(605018) | 10.860 | 0.05% | 10.810 | 17086 | 1863 | 10.680 | 10.980 | 10.670 |
| 天宜新材(688033) | 7.060 | 0% | 7.060 | 318608 | 22716 | 7.040 | 7.270 | 6.970 |
| 华依科技(688071) | 31.870 | 0.41% | 31.460 | 22127 | 7044 | 31.330 | 32.260 | 30.850 |
| 会通股份(688219) | 11.590 | 0.01% | 11.580 | 48428 | 5639 | 11.510 | 11.740 | 11.490 |
| 经纬恒润(688326) | 98.200 | 0.1% | 98.100 | 32959 | 32686 | 96.000 | 101.930 | 95.180 |
| 铂力特(688333) | 96.850 | 11.65% | 85.200 | 276231 | 255776 | 84.150 | 97.900 | 84.100 |
| 泛亚微透(688386) | 69.510 | -1.11% | 70.620 | 8671 | 6103 | 70.950 | 71.680 | 69.330 |
| 金博股份(688598) | 28.040 | -0.4% | 28.440 | 29346 | 8354 | 28.360 | 29.100 | 28.000 |
| 中研股份(688716) | 37.980 | -0.35% | 38.330 | 41831 | 15928 | 37.620 | 38.910 | 37.270 |
| 瑞可达(688800) | 77.150 | -1.94% | 79.090 | 62759 | 48740 | 77.560 | 78.990 | 76.870 |
| 中信海直(000099) | 19.520 | 0.02% | 19.500 | 61022 | 11918 | 19.390 | 19.660 | 19.350 |
| 长安汽车(000625) | 11.670 | -0.12% | 11.790 | 628238 | 73406 | 11.700 | 11.750 | 11.630 |
| 安泰科技(000969) | 19.260 | -0.48% | 19.740 | 634977 | 123400 | 19.370 | 19.750 | 19.200 |
| 铭科精技(001319) | 25.150 | 0.11% | 25.040 | 18893 | 4776 | 24.830 | 25.470 | 24.800 |
| 海特高新(002023) | 12.550 | 0.15% | 12.400 | 269060 | 33965 | 12.240 | 12.850 | 12.240 |
| 横店东磁(002056) | 19.340 | -0.12% | 19.460 | 153568 | 29748 | 19.310 | 19.500 | 19.220 |
| 景兴纸业(002067) | 5.040 | 0% | 5.040 | 363608 | 18451 | 5.000 | 5.120 | 5.000 |
| 国轩高科(002074) | 37.580 | -0.69% | 38.270 | 236846 | 89621 | 37.980 | 38.350 | 37.510 |
| 万丰奥威(002085) | 14.910 | -0.09% | 15.000 | 194915 | 29241 | 14.900 | 15.130 | 14.850 |
| 山河智能(002097) | 11.810 | 0% | 11.810 | 212115 | 25243 | 11.780 | 11.980 | 11.750 |
| 宝武镁业(002182) | 13.580 | -0.03% | 13.610 | 115455 | 15827 | 13.620 | 13.900 | 13.510 |
| 隆基机械(002363) | 8.140 | 0.1% | 8.040 | 93423 | 7572 | 8.020 | 8.180 | 7.960 |
| 万安科技(002590) | 13.710 | -0.23% | 13.940 | 172105 | 23844 | 13.680 | 14.130 | 13.510 |
| 光洋股份(002708) | 12.200 | -0.12% | 12.320 | 76111 | 9397 | 12.200 | 12.490 | 12.170 |