 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 安徽凤凰(920000) | 18.790 | 0.1% | 18.690 | 4536 | 853 | 18.850 | 18.940 | 18.710 |
| 纬达光电(920001) | 18.390 | 0.27% | 18.120 | 11243 | 2068 | 18.330 | 18.540 | 18.140 |
| 万达轴承(920002) | 103.300 | 1.27% | 102.030 | 4629 | 4771 | 102.150 | 103.820 | 102.150 |
| 中诚咨询(920003) | 32.580 | 0.04% | 32.540 | 7548 | 2459 | 32.750 | 32.750 | 32.460 |
| 鼎佳精密(920005) | 40.010 | -1.52% | 41.530 | 18693 | 7499 | 41.600 | 41.720 | 39.400 |
| 晟楠科技(920006) | 26.360 | 0.24% | 26.120 | 8232 | 2172 | 26.460 | 26.570 | 26.200 |
| 酉立智能(920007) | 74.130 | 2.37% | 71.760 | 13401 | 10032 | 72.990 | 76.500 | 72.210 |
| 成电光信(920008) | 30.840 | 0.43% | 30.410 | 6732 | 2077 | 30.660 | 31.120 | 30.660 |
| 丹娜生物(920009) | 78.000 | 0.79% | 77.210 | 2544 | 1983 | 77.380 | 78.490 | 77.200 |
| 凯添燃气(920010) | 11.070 | 0.07% | 11.000 | 56395 | 6222 | 11.000 | 11.200 | 10.890 |
| 特瑞斯(920014) | 13.100 | -0.18% | 13.280 | 50296 | 6652 | 13.280 | 13.500 | 13.020 |
| 锦华新材(920015) | 50.640 | 1.25% | 49.390 | 16549 | 8372 | 50.280 | 51.060 | 49.730 |
| 中草香料(920016) | 20.730 | -0.16% | 20.890 | 9083 | 1890 | 21.050 | 21.050 | 20.700 |
| 星昊医药(920017) | 19.090 | 0.03% | 19.060 | 14167 | 2697 | 19.080 | 19.170 | 18.960 |
| 宏远股份(920018) | 33.910 | 0.74% | 33.170 | 69029 | 23430 | 32.990 | 34.800 | 32.910 |
| 铜冠矿建(920019) | 23.700 | -0.6% | 24.300 | 75193 | 17976 | 24.700 | 24.720 | 23.550 |
| 泰凯英(920020) | 17.300 | 0% | 17.300 | 16320 | 2826 | 17.450 | 17.500 | 17.250 |
| 流金科技(920021) | 13.910 | 1.4% | 12.510 | 805902 | 114618 | 13.800 | 14.880 | 13.440 |
| 世昌股份(920022) | 30.020 | 0.09% | 29.930 | 3400 | 1023 | 30.070 | 30.180 | 29.930 |
| 田野股份(920023) | 4.520 | -0.01% | 4.530 | 87403 | 3960 | 4.530 | 4.560 | 4.510 |
| 卓兆点胶(920026) | 37.400 | 0.74% | 36.660 | 6871 | 2567 | 37.030 | 37.540 | 36.990 |
| 交大铁发(920027) | 22.130 | 0.13% | 22.000 | 6142 | 1358 | 22.120 | 22.220 | 22.010 |
| 德众汽车(920030) | 6.700 | 0.05% | 6.650 | 13320 | 897 | 6.730 | 6.790 | 6.680 |
| 康普化学(920033) | 17.450 | 0% | 17.450 | 10355 | 1811 | 17.540 | 17.810 | 17.320 |
| 精创电气(920035) | 38.350 | 0.05% | 38.300 | 3835 | 1473 | 38.460 | 38.690 | 38.290 |
| 广信科技(920037) | 80.370 | -0.27% | 80.640 | 13530 | 10922 | 81.850 | 81.890 | 80.100 |
| 国义招标(920039) | 11.700 | 0.1% | 11.600 | 7538 | 880 | 11.640 | 11.740 | 11.620 |
| 亿能电力(920046) | 28.080 | 0.78% | 27.300 | 117075 | 32231 | 27.910 | 28.400 | 26.520 |
| 诺思兰德(920047) | 23.900 | 0.36% | 23.540 | 28084 | 6707 | 23.600 | 24.110 | 23.550 |
| 爱舍伦(920050) | 36.770 | 0.04% | 36.730 | 6536 | 2406 | 37.000 | 37.260 | 36.690 |
| 能之光(920056) | 28.110 | 0.98% | 27.130 | 32973 | 9348 | 27.550 | 29.230 | 27.350 |
| 百甲科技(920057) | 6.980 | 0.12% | 6.860 | 21455 | 1498 | 6.890 | 7.070 | 6.860 |
| 华洋赛车(920058) | 32.180 | 0.27% | 31.910 | 2002 | 647 | 32.060 | 32.550 | 32.060 |
| 万源通(920060) | 32.540 | 0.46% | 32.080 | 14810 | 4805 | 32.340 | 32.600 | 32.190 |
| 西磁科技(920061) | 30.190 | 0.51% | 29.680 | 10735 | 3250 | 29.770 | 30.790 | 29.770 |
| 科润智控(920062) | 11.760 | 0.22% | 11.540 | 74267 | 8672 | 11.660 | 11.830 | 11.530 |
| 科拜尔(920066) | 27.700 | 1.9% | 25.800 | 29107 | 8086 | 26.300 | 28.940 | 25.770 |
| 柏星龙(920075) | 29.300 | 2.4% | 26.900 | 41970 | 12151 | 27.210 | 31.200 | 26.930 |
| 国亮新材(920076) | 24.290 | 0.04% | 24.250 | 12672 | 3077 | 24.410 | 24.420 | 24.180 |
| 奥美森(920080) | 27.580 | 0.15% | 27.430 | 8169 | 2248 | 27.550 | 27.650 | 27.400 |