 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 并行科技(920493) | 169.920 | 4.15% | 165.770 | 23059 | 39299 | 163.990 | 172.500 | 163.990 |
| 广脉科技(920924) | 27.070 | 0.69% | 26.380 | 77492 | 21342 | 26.230 | 28.700 | 26.190 |
| 中国联通(600050) | 4.880 | 0.01% | 4.870 | 654139 | 31857 | 4.870 | 4.890 | 4.850 |
| 大名城(600094) | 4.950 | 0.06% | 4.890 | 90044 | 4431 | 4.890 | 4.970 | 4.850 |
| 同方股份(600100) | 9.380 | -0.03% | 9.410 | 286525 | 26943 | 9.370 | 9.470 | 9.340 |
| 国网信通(600131) | 20.250 | 1.02% | 19.230 | 291049 | 58184 | 19.160 | 20.450 | 19.080 |
| 华升股份(600156) | 8.240 | -0.14% | 8.380 | 88464 | 7317 | 8.330 | 8.400 | 8.220 |
| 莲花控股(600186) | 6.630 | 0.6% | 6.030 | 1969271 | 127512 | 6.010 | 6.630 | 6.010 |
| *ST创兴(600193) | 4.250 | 0% | 4.250 | 20226 | 861 | 4.230 | 4.280 | 4.220 |
| 华胜天成(600410) | 22.390 | 0.66% | 21.730 | 1593380 | 358460 | 21.570 | 22.860 | 21.510 |
| 烽火通信(600498) | 42.610 | -1.25% | 43.860 | 806111 | 350393 | 42.560 | 45.430 | 42.190 |
| 大位科技(600589) | 12.600 | 1.15% | 11.450 | 245517 | 30935 | 12.600 | 12.600 | 12.600 |
| 中安科(600654) | 3.890 | -0.01% | 3.900 | 189271 | 7370 | 3.900 | 3.920 | 3.880 |
| 奥瑞德(600666) | 3.890 | 0.02% | 3.870 | 1575643 | 61714 | 3.870 | 3.980 | 3.860 |
| 佳都科技(600728) | 6.960 | 0.09% | 6.870 | 330898 | 23025 | 6.870 | 7.050 | 6.850 |
| 实达集团(600734) | 4.570 | 0.02% | 4.550 | 610362 | 27915 | 4.500 | 4.650 | 4.500 |
| 金开新能(600821) | 5.880 | 0.09% | 5.790 | 654295 | 39129 | 6.000 | 6.190 | 5.860 |
| 中国移动(600941) | 94.080 | 0.23% | 93.850 | 28310 | 26639 | 93.870 | 94.330 | 93.870 |
| 江苏有线(600959) | 4.390 | -0.25% | 4.640 | 1421271 | 63476 | 4.610 | 4.630 | 4.380 |
| 浙文互联(600986) | 13.390 | -0.6% | 13.990 | 2535066 | 348600 | 13.900 | 14.400 | 13.250 |
| 贵广网络(600996) | 9.240 | -0.26% | 9.500 | 161650 | 14990 | 9.400 | 9.400 | 9.200 |
| 博威合金(601137) | 20.610 | 0.85% | 19.760 | 290151 | 59891 | 19.610 | 20.950 | 19.600 |
| 中国电信(601728) | 5.730 | -0.02% | 5.750 | 627106 | 36025 | 5.750 | 5.770 | 5.720 |
| 中国能建(601868) | 2.410 | 0.01% | 2.400 | 1807532 | 43537 | 2.410 | 2.420 | 2.390 |
| 人民网(603000) | 25.360 | -0.91% | 26.270 | 1113994 | 284256 | 28.210 | 28.210 | 24.590 |
| 合锻智能(603011) | 25.890 | -0.51% | 26.400 | 148406 | 38762 | 26.500 | 26.630 | 25.810 |
| 中科曙光(603019) | 89.910 | -1.29% | 91.200 | 179570 | 161925 | 91.260 | 91.280 | 89.550 |
| 全筑股份(603030) | 2.920 | 0.02% | 2.900 | 121507 | 3567 | 2.910 | 2.980 | 2.900 |
| 东方材料(603110) | 17.200 | 0.05% | 17.150 | 28056 | 4823 | 17.150 | 17.390 | 16.990 |
| 中贝通信(603220) | 26.000 | 0.39% | 25.610 | 182445 | 47428 | 25.630 | 26.300 | 25.550 |
| 华懋科技(603306) | 75.600 | -1.7% | 77.300 | 59481 | 45142 | 76.270 | 77.700 | 75.000 |
| 福鞍股份(603315) | 15.970 | 0.66% | 15.310 | 170710 | 27356 | 15.350 | 16.400 | 15.310 |
| 超讯通信(603322) | 37.340 | -0.28% | 37.620 | 23665 | 8882 | 37.800 | 37.980 | 37.250 |
| 恒为科技(603496) | 29.360 | -0.04% | 29.400 | 77098 | 22751 | 29.380 | 29.760 | 29.290 |
| 纵横通信(603602) | 15.780 | 0.33% | 15.450 | 120286 | 19274 | 15.820 | 16.660 | 15.450 |
| 利通电子(603629) | 57.120 | 5.19% | 51.930 | 348491 | 194680 | 52.390 | 57.120 | 52.390 |
| 南威软件(603636) | 11.590 | 0.06% | 11.530 | 128228 | 14932 | 11.580 | 11.870 | 11.500 |
| 华体科技(603679) | 16.170 | -0.18% | 16.350 | 19639 | 3192 | 16.430 | 16.430 | 16.150 |
| 晨丰科技(603685) | 24.690 | 0.37% | 24.320 | 26999 | 6685 | 24.050 | 25.260 | 24.050 |
| 瑞斯康达(603803) | 10.460 | -0.06% | 10.520 | 63074 | 6617 | 10.500 | 10.610 | 10.400 |