 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 东芯股份(688110) | 119.940 | 7.85% | 112.090 | 244808 | 282318 | 110.000 | 122.000 | 109.500 |
| 摩尔线程(688795) | 705.710 | -9.09% | 714.800 | 48898 | 347441 | 700.000 | 734.990 | 691.000 |
| C沐曦(688802) | 787.040 | -42.86% | 829.900 | 68398 | 540819 | 763.000 | 829.000 | 756.000 |
| 航锦科技(000818) | 18.710 | 0.18% | 18.530 | 110209 | 20729 | 18.460 | 19.040 | 18.380 |
| 通富微电(002156) | 35.750 | -0.54% | 36.290 | 256417 | 92488 | 35.720 | 36.610 | 35.600 |
| 华天科技(002185) | 10.690 | -0.04% | 10.730 | 305616 | 32830 | 10.640 | 10.830 | 10.610 |
| 北京利尔(002392) | 7.340 | -0.04% | 7.380 | 122940 | 9090 | 7.340 | 7.480 | 7.300 |
| 华东重机(002685) | 7.600 | -0.34% | 7.940 | 376249 | 29269 | 7.890 | 8.020 | 7.570 |
| 北京君正(300223) | 93.820 | 0.45% | 93.370 | 228122 | 216503 | 93.470 | 96.780 | 93.220 |
| 旋极信息(300324) | 5.830 | 0.01% | 5.820 | 568850 | 33402 | 5.810 | 5.980 | 5.760 |
| 景嘉微(300474) | 75.780 | -3.04% | 78.820 | 181467 | 139857 | 77.800 | 79.100 | 75.300 |
| 中科创达(300496) | 64.170 | -0.54% | 64.710 | 95699 | 61703 | 64.040 | 64.960 | 64.040 |