股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
恒合股份(832145) | 4.700 | 0% | 4.700 | 1244 | 59 | 4.690 | 4.750 | 4.660 |
龙净环保(600388) | 12.190 | 0.04% | 12.150 | 41001 | 4982 | 12.160 | 12.260 | 12.050 |
菲达环保(600526) | 4.350 | -0.06% | 4.410 | 70056 | 3064 | 4.400 | 4.410 | 4.340 |
宇通重工(600817) | 9.360 | 0.13% | 9.230 | 11838 | 1104 | 9.250 | 9.380 | 9.230 |
景津装备(603279) | 22.130 | 0.05% | 22.080 | 22003 | 4859 | 22.130 | 22.210 | 21.920 |
亚光股份(603282) | 19.600 | 0.02% | 19.580 | 3878 | 761 | 19.730 | 19.750 | 19.480 |
盛剑环境(603324) | 26.140 | -0.29% | 26.430 | 17830 | 4652 | 26.150 | 26.330 | 25.940 |
福龙马(603686) | 8.480 | 0% | 8.480 | 29695 | 2509 | 8.470 | 8.520 | 8.380 |
恒誉环保(688309) | 13.540 | 0.23% | 13.310 | 3284 | 443 | 13.390 | 13.650 | 13.220 |
美埃科技(688376) | 31.440 | 1.03% | 30.410 | 9029 | 2815 | 30.250 | 31.590 | 30.240 |
青达环保(688501) | 16.400 | -0.96% | 17.360 | 33582 | 5605 | 17.610 | 17.610 | 16.340 |
皖仪科技(688600) | 15.360 | -0.27% | 15.630 | 5706 | 884 | 15.680 | 15.740 | 15.290 |
碧兴物联(688671) | 20.550 | 0.28% | 20.270 | 5704 | 1169 | 20.260 | 20.740 | 20.000 |
创元科技(000551) | 9.940 | 0.02% | 9.920 | 35591 | 3537 | 9.950 | 9.980 | 9.870 |
法尔胜(000890) | 2.930 | 0% | 2.930 | 58769 | 1724 | 2.910 | 2.960 | 2.910 |
盈峰环境(000967) | 4.600 | 0.02% | 4.580 | 92165 | 4239 | 4.600 | 4.630 | 4.570 |
楚环科技(001336) | 20.000 | 0.3% | 19.700 | 10872 | 2170 | 19.650 | 20.250 | 19.650 |
华宏科技(002645) | 8.630 | -0.15% | 8.780 | 76019 | 6580 | 8.680 | 8.740 | 8.610 |
雪迪龙(002658) | 5.730 | -0.23% | 5.960 | 71675 | 4144 | 5.950 | 5.960 | 5.720 |
先河环保(300137) | 5.210 | 0.01% | 5.200 | 18757 | 975 | 5.210 | 5.230 | 5.170 |
聚光科技(300203) | 11.230 | -0.03% | 11.260 | 77781 | 8793 | 11.160 | 11.610 | 11.090 |
森远股份(300210) | 10.160 | 0.17% | 9.990 | 164923 | 16849 | 10.280 | 10.470 | 10.010 |
中建环能(300425) | 4.350 | 0.02% | 4.330 | 60681 | 2627 | 4.330 | 4.360 | 4.300 |
久吾高科(300631) | 21.200 | -0.21% | 21.410 | 13557 | 2874 | 21.470 | 21.500 | 21.070 |
国林科技(300786) | 13.100 | -0.44% | 13.540 | 148951 | 19715 | 13.310 | 13.550 | 13.020 |
力合科技(300800) | 10.460 | -0.03% | 10.490 | 35272 | 3651 | 10.330 | 10.520 | 10.230 |
仕净科技(301030) | 35.720 | 1.12% | 34.600 | 47610 | 16867 | 34.250 | 36.080 | 33.960 |
严牌股份(301081) | 8.820 | 0.31% | 8.510 | 83515 | 7275 | 8.580 | 9.290 | 8.230 |
清研环境(301288) | 12.730 | 0.16% | 12.570 | 8622 | 1087 | 12.560 | 12.740 | 12.440 |