股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
浙江东方(600120) | 3.560 | 0.02% | 3.540 | 72471 | 2584 | 3.540 | 3.580 | 3.540 |
广汇汽车(600297) | 1.390 | 0.01% | 1.380 | 416202 | 5790 | 1.390 | 1.400 | 1.380 |
北巴传媒(600386) | 3.250 | -0.04% | 3.290 | 86381 | 2814 | 3.280 | 3.280 | 3.230 |
中航产融(600705) | 2.880 | 0% | 2.880 | 251322 | 7245 | 2.880 | 2.900 | 2.870 |
申通地铁(600834) | 7.020 | 0.03% | 6.990 | 15421 | 1078 | 7.000 | 7.030 | 6.970 |
江苏金租(600901) | 5.280 | -0.01% | 5.290 | 275004 | 14612 | 5.290 | 5.360 | 5.270 |
兴业银行(601166) | 17.890 | -0.05% | 17.940 | 673862 | 120848 | 17.970 | 18.030 | 17.870 |
中国中车(601766) | 6.970 | 0% | 6.970 | 973022 | 67998 | 6.950 | 7.030 | 6.940 |
华铁应急(603300) | 5.950 | 0.04% | 5.910 | 199286 | 11866 | 5.910 | 5.990 | 5.910 |
皇庭国际(000056) | 2.150 | -0.05% | 2.200 | 319427 | 6873 | 2.200 | 2.200 | 2.120 |
渤海租赁(000415) | 2.560 | 0.01% | 2.550 | 754931 | 19538 | 2.550 | 2.640 | 2.540 |
珠海港(000507) | 4.870 | 0% | 4.870 | 38129 | 1857 | 4.860 | 4.890 | 4.860 |
柳 工(000528) | 10.280 | 0.19% | 10.090 | 324943 | 33777 | 10.290 | 10.560 | 10.230 |
宝新能源(000690) | 5.240 | 0.05% | 5.190 | 288225 | 15048 | 5.190 | 5.290 | 5.140 |
东莞控股(000828) | 9.650 | 0.03% | 9.620 | 53408 | 5155 | 9.630 | 9.710 | 9.610 |
广联达(002410) | 11.690 | 0.05% | 11.640 | 191120 | 22470 | 11.680 | 11.850 | 11.620 |
摩恩电气(002451) | 5.650 | 0.1% | 5.550 | 55443 | 3113 | 5.560 | 5.690 | 5.530 |
仁东控股(002647) | 3.950 | 0.05% | 3.900 | 89242 | 3525 | 3.920 | 3.990 | 3.890 |
长荣股份(300195) | 4.750 | 0.1% | 4.650 | 53348 | 2520 | 4.630 | 4.780 | 4.630 |
五洋自控(300420) | 2.470 | 0.05% | 2.420 | 102678 | 2525 | 2.420 | 2.480 | 2.420 |