股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
新华医疗(600587) | 22.800 | 0.51% | 22.290 | 20422 | 4611 | 22.440 | 22.850 | 22.310 |
中源协和(600645) | 17.470 | 0.02% | 17.450 | 19109 | 3346 | 17.420 | 17.680 | 17.400 |
济南高新(600807) | 2.970 | -0.04% | 3.010 | 36276 | 1083 | 3.000 | 3.010 | 2.970 |
文峰股份(601010) | 2.000 | 0.01% | 1.990 | 19417 | 389 | 2.000 | 2.010 | 1.990 |
润达医疗(603108) | 16.250 | 0.16% | 16.090 | 64872 | 10572 | 16.110 | 16.530 | 16.090 |
合富中国(603122) | 5.900 | 0.01% | 5.890 | 8665 | 511 | 5.900 | 5.920 | 5.870 |
济民医疗(603222) | 6.220 | 0.07% | 6.150 | 40213 | 2501 | 6.150 | 6.260 | 6.150 |
基蛋生物(603387) | 8.950 | 0% | 8.950 | 9511 | 852 | 8.950 | 9.010 | 8.920 |
万泰生物(603392) | 67.200 | 0.01% | 67.190 | 17013 | 11476 | 67.510 | 68.170 | 66.730 |
安图生物(603658) | 51.310 | -0.5% | 51.810 | 15767 | 8152 | 52.050 | 52.300 | 51.170 |
塞力医疗(603716) | 6.770 | 0.09% | 6.680 | 22447 | 1513 | 6.620 | 6.800 | 6.600 |
海利生物(603718) | 7.390 | 0.05% | 7.340 | 15149 | 1121 | 7.390 | 7.430 | 7.360 |
爱威科技(688067) | 15.740 | 0.26% | 15.480 | 2427 | 379 | 15.480 | 15.750 | 15.450 |
热景生物(688068) | 30.890 | 1.2% | 29.690 | 13104 | 4013 | 30.600 | 31.500 | 30.000 |
安旭生物(688075) | 34.250 | 0.13% | 34.120 | 562 | 193 | 34.320 | 34.470 | 34.120 |
诺唯赞(688105) | 23.120 | 0.24% | 22.880 | 9365 | 2186 | 23.020 | 23.680 | 23.020 |
近岸蛋白(688137) | 35.500 | 0.2% | 35.300 | 594 | 211 | 35.780 | 35.780 | 35.080 |
仁度生物(688193) | 31.350 | 0.12% | 31.230 | 427 | 133 | 31.010 | 31.840 | 30.790 |
睿昂基因(688217) | 24.000 | 0.2% | 23.800 | 1079 | 259 | 24.040 | 24.200 | 23.860 |
英诺特(688253) | 39.680 | -0.01% | 39.690 | 7152 | 2841 | 39.250 | 39.990 | 39.250 |
圣湘生物(688289) | 19.970 | 0.23% | 19.740 | 11343 | 2263 | 19.920 | 20.140 | 19.730 |
东方生物(688298) | 29.150 | 0.2% | 28.950 | 6398 | 1870 | 29.350 | 29.520 | 28.950 |
奕瑞科技(688301) | 171.010 | -0.91% | 171.920 | 3677 | 6338 | 171.920 | 174.480 | 170.330 |
之江生物(688317) | 15.500 | 0.08% | 15.420 | 4481 | 694 | 15.510 | 15.550 | 15.410 |
赛科希德(688338) | 23.840 | 0.34% | 23.500 | 1644 | 389 | 23.450 | 23.840 | 23.450 |
普门科技(688389) | 19.040 | 0.1% | 18.940 | 7032 | 1344 | 19.100 | 19.280 | 18.940 |
安必平(688393) | 16.960 | 0.07% | 16.890 | 3118 | 528 | 16.890 | 17.050 | 16.840 |
硕世生物(688399) | 70.670 | 3.38% | 67.290 | 8664 | 6041 | 66.970 | 71.270 | 66.900 |
康为世纪(688426) | 22.150 | -0.29% | 22.440 | 1292 | 286 | 22.280 | 22.440 | 21.950 |
亚辉龙(688575) | 24.060 | 0.49% | 23.570 | 9206 | 2199 | 23.880 | 24.100 | 23.610 |
奥泰生物(688606) | 57.350 | 0.17% | 57.180 | 1566 | 901 | 56.770 | 57.820 | 56.770 |
康众医疗(688607) | 13.390 | 0.14% | 13.250 | 4409 | 588 | 13.100 | 13.470 | 13.100 |
浩欧博(688656) | 24.600 | -0.03% | 24.630 | 1086 | 267 | 24.380 | 24.760 | 24.340 |
博拓生物(688767) | 28.710 | 0.46% | 28.250 | 1476 | 423 | 28.680 | 28.770 | 28.180 |
重药控股(000950) | 5.830 | -0.06% | 5.890 | 124297 | 7363 | 5.890 | 6.090 | 5.820 |
科华生物(002022) | 6.550 | 0.03% | 6.520 | 13154 | 862 | 6.510 | 6.600 | 6.510 |
达安基因(002030) | 6.490 | 0.08% | 6.410 | 49788 | 3230 | 6.380 | 6.530 | 6.380 |
*ST东洋(002086) | 2.570 | -0.05% | 2.620 | 56088 | 1464 | 2.630 | 2.640 | 2.570 |
西陇科学(002584) | 6.410 | 0.01% | 6.400 | 61339 | 3933 | 6.400 | 6.460 | 6.370 |
瑞康医药(002589) | 2.520 | 0% | 2.520 | 56632 | 1434 | 2.520 | 2.550 | 2.510 |