股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
南钢股份(600282) | 5.270 | 0.11% | 5.160 | 211904 | 11095 | 5.160 | 5.300 | 5.140 |
美克家居(600337) | 2.390 | 0.08% | 2.310 | 100629 | 2399 | 2.330 | 2.430 | 2.310 |
华纺股份(600448) | 2.310 | 0% | 2.310 | 28947 | 668 | 2.300 | 2.320 | 2.290 |
豫园股份(600655) | 5.780 | 0.02% | 5.760 | 30866 | 1789 | 5.770 | 5.830 | 5.770 |
舍得酒业(600702) | 71.940 | 0.26% | 71.680 | 15129 | 10909 | 71.620 | 72.480 | 71.620 |
ST奥康(603001) | 5.000 | -0.04% | 5.040 | 8868 | 443 | 5.040 | 5.050 | 4.950 |
XD乐惠国(603076) | 25.560 | 0.21% | 25.350 | 4363 | 1118 | 25.650 | 25.900 | 25.400 |
红蜻蜓(603116) | 4.900 | 0.02% | 4.880 | 8891 | 435 | 4.870 | 4.910 | 4.870 |
梦百合(603313) | 8.120 | -0.08% | 8.200 | 38231 | 3111 | 8.200 | 8.240 | 8.070 |
*ST天创(603608) | 2.460 | 0.05% | 2.410 | 23185 | 572 | 2.440 | 2.500 | 2.410 |
天马科技(603668) | 13.970 | -0.22% | 14.190 | 16180 | 2274 | 14.180 | 14.240 | 13.930 |
欧派家居(603833) | 68.380 | 0.03% | 68.350 | 9332 | 6358 | 68.380 | 68.800 | 67.600 |
好太太(603848) | 14.220 | 0.03% | 14.190 | 5301 | 753 | 14.190 | 14.280 | 14.100 |
松霖科技(603992) | 17.790 | -0.02% | 17.810 | 2575 | 458 | 17.840 | 17.860 | 17.680 |
瑞晟智能(688215) | 24.630 | 0.25% | 24.380 | 1584 | 389 | 24.680 | 24.750 | 24.230 |
美的集团(000333) | 65.030 | -0.15% | 65.180 | 104752 | 68161 | 65.190 | 65.570 | 64.550 |
长虹美菱(000521) | 9.420 | -0.3% | 9.720 | 155319 | 14817 | 9.770 | 9.810 | 9.400 |
慕思股份(001323) | 31.870 | 0.1% | 31.770 | 5881 | 1871 | 31.770 | 32.230 | 31.550 |
华孚时尚(002042) | 4.230 | 0.09% | 4.140 | 160139 | 6790 | 4.150 | 4.320 | 4.140 |
青岛金王(002094) | 2.230 | -0.01% | 2.240 | 59683 | 1334 | 2.240 | 2.260 | 2.220 |
如意集团(002193) | 3.630 | -0.02% | 3.650 | 19501 | 708 | 3.650 | 3.690 | 3.610 |
美邦服饰(002269) | 1.470 | 0.01% | 1.460 | 58835 | 866 | 1.470 | 1.480 | 1.460 |
潮宏基(002345) | 5.800 | 0% | 5.800 | 47718 | 2775 | 5.790 | 5.860 | 5.780 |
卓翼科技(002369) | 4.130 | 0.18% | 3.950 | 146669 | 6058 | 3.980 | 4.240 | 3.960 |
科远智慧(002380) | 18.730 | 0.16% | 18.570 | 14766 | 2753 | 18.600 | 18.880 | 18.520 |
梦洁股份(002397) | 2.390 | -0.01% | 2.400 | 17407 | 416 | 2.400 | 2.410 | 2.380 |
爱仕达(002403) | 7.530 | 0.16% | 7.370 | 26773 | 2004 | 7.330 | 7.580 | 7.330 |
德力股份(002571) | 4.450 | 0% | 4.450 | 15054 | 668 | 4.450 | 4.480 | 4.400 |
朗姿股份(002612) | 16.290 | -0.06% | 16.350 | 20808 | 3406 | 16.530 | 16.600 | 16.260 |
德尔未来(002631) | 4.440 | 0.06% | 4.380 | 17627 | 779 | 4.450 | 4.460 | 4.380 |
富森美(002818) | 13.410 | 0.12% | 13.290 | 4815 | 644 | 13.290 | 13.420 | 13.290 |
裕同科技(002831) | 25.250 | 0.15% | 25.100 | 10879 | 2749 | 25.050 | 25.420 | 25.050 |
皮阿诺(002853) | 8.250 | -0.04% | 8.290 | 11737 | 971 | 8.330 | 8.350 | 8.200 |
安诺其(300067) | 4.160 | -0.07% | 4.230 | 206450 | 8700 | 4.180 | 4.260 | 4.150 |
锐奇股份(300126) | 5.090 | 0.13% | 4.960 | 16031 | 806 | 5.000 | 5.100 | 4.900 |
汉得信息(300170) | 6.450 | 0.12% | 6.330 | 63818 | 4105 | 6.370 | 6.480 | 6.360 |
长荣股份(300195) | 4.720 | 0.07% | 4.650 | 24270 | 1140 | 4.630 | 4.750 | 4.630 |
新莱应材(300260) | 23.300 | -0.29% | 23.590 | 51139 | 12001 | 23.360 | 23.760 | 23.260 |
慈星股份(300307) | 6.400 | 0.2% | 6.200 | 129511 | 8235 | 6.180 | 6.490 | 6.180 |
斯莱克(300382) | 7.090 | 0.08% | 7.010 | 20710 | 1460 | 7.000 | 7.090 | 6.990 |