股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
特变电工(600089) | 14.920 | -0.18% | 15.100 | 412973 | 61964 | 15.060 | 15.200 | 14.880 |
铜峰电子(600237) | 5.710 | 0.09% | 5.620 | 93155 | 5310 | 5.650 | 5.750 | 5.610 |
平高电气(600312) | 14.180 | -0.55% | 14.730 | 380859 | 54127 | 14.730 | 14.800 | 13.970 |
旭光电子(600353) | 6.590 | 0.11% | 6.480 | 75995 | 4996 | 6.420 | 6.640 | 6.420 |
国电南瑞(600406) | 22.510 | -0.63% | 23.140 | 472325 | 107522 | 23.160 | 23.210 | 22.510 |
中天科技(600522) | 15.060 | -0.32% | 15.380 | 420728 | 63818 | 15.370 | 15.450 | 15.030 |
保变电气(600550) | 4.520 | 0% | 4.520 | 245364 | 11033 | 4.490 | 4.540 | 4.450 |
宏盛华源(601096) | 4.900 | -0.09% | 4.990 | 361387 | 17857 | 5.000 | 5.020 | 4.890 |
四方股份(601126) | 17.290 | -0.29% | 17.580 | 105980 | 18357 | 17.560 | 17.640 | 17.170 |
中国西电(601179) | 6.780 | -0.03% | 6.810 | 832173 | 56096 | 6.800 | 6.840 | 6.700 |
风范股份(601700) | 4.930 | -0.05% | 4.980 | 95912 | 4725 | 4.950 | 4.980 | 4.900 |
神马电力(603530) | 27.130 | -1.19% | 28.320 | 150260 | 41176 | 28.040 | 28.200 | 27.000 |
汇金通(603577) | 7.680 | -0.08% | 7.760 | 98316 | 7602 | 7.720 | 7.840 | 7.620 |
白云电器(603861) | 8.970 | -0.15% | 9.120 | 89865 | 8099 | 9.060 | 9.190 | 8.900 |
时代电气(688187) | 48.010 | 1.59% | 46.420 | 75665 | 36147 | 46.650 | 48.370 | 46.410 |
金冠电气(688517) | 14.110 | 0.22% | 13.890 | 25496 | 3597 | 13.960 | 14.290 | 13.880 |
许继电气(000400) | 29.670 | -0.46% | 30.130 | 127367 | 37818 | 30.110 | 30.170 | 29.390 |
华菱线缆(001208) | 8.530 | 0.05% | 8.480 | 283275 | 23994 | 8.360 | 8.700 | 8.230 |
华瓷股份(001216) | 13.410 | 0.1% | 13.310 | 25379 | 3406 | 13.360 | 13.730 | 13.250 |
奥 特 迅(002227) | 8.850 | 0% | 8.850 | 40904 | 3643 | 8.700 | 9.150 | 8.700 |
大东南(002263) | 2.350 | -0.01% | 2.360 | 68675 | 1619 | 2.360 | 2.380 | 2.350 |
金杯电工(002533) | 9.600 | -0.06% | 9.660 | 93250 | 8953 | 9.700 | 9.730 | 9.510 |
通达股份(002560) | 6.340 | 0.01% | 6.330 | 198492 | 12616 | 6.380 | 6.460 | 6.260 |
长缆科技(002879) | 14.170 | 0.09% | 14.080 | 18113 | 2568 | 14.100 | 14.310 | 14.020 |
开普检测(003008) | 16.420 | 0.17% | 16.250 | 8852 | 1449 | 16.270 | 16.530 | 16.090 |
中元股份(300018) | 5.140 | 0.17% | 4.970 | 134007 | 6816 | 5.000 | 5.170 | 4.960 |
台基股份(300046) | 14.340 | -0.73% | 15.070 | 424422 | 61614 | 14.270 | 14.980 | 14.090 |
经纬辉开(300120) | 5.430 | 0.11% | 5.320 | 118245 | 6389 | 5.340 | 5.480 | 5.310 |
通光线缆(300265) | 8.100 | 1.35% | 6.750 | 620414 | 47073 | 7.100 | 8.100 | 7.100 |
派瑞股份(300831) | 11.700 | -0.28% | 11.980 | 110831 | 13091 | 11.670 | 12.190 | 11.650 |
金百泽(301041) | 24.180 | 0.98% | 23.200 | 70841 | 16848 | 23.210 | 24.220 | 22.980 |