股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
锦波生物(832982) | 183.100 | 3.1% | 180.000 | 2246 | 4051 | 178.200 | 183.980 | 175.500 |
天坛生物(600161) | 29.040 | 0.34% | 28.700 | 84963 | 24752 | 28.700 | 29.500 | 28.650 |
中牧股份(600195) | 9.780 | 0.13% | 9.650 | 145734 | 14211 | 9.600 | 9.840 | 9.580 |
复星医药(600196) | 23.760 | -0.02% | 23.780 | 85204 | 20336 | 23.850 | 24.030 | 23.740 |
生物股份(600201) | 10.610 | 0.19% | 10.420 | 272917 | 28741 | 10.340 | 10.750 | 10.290 |
浙江医药(600216) | 10.610 | -0.02% | 10.630 | 90579 | 9608 | 10.620 | 10.670 | 10.550 |
亨通股份(600226) | 2.450 | -0.03% | 2.480 | 124193 | 3050 | 2.470 | 2.480 | 2.440 |
海正药业(600267) | 8.260 | -0.08% | 8.340 | 106716 | 8784 | 8.260 | 8.330 | 8.100 |
白云山(600332) | 32.740 | 0.12% | 32.620 | 59507 | 19471 | 32.620 | 32.860 | 32.480 |
联环药业(600513) | 9.420 | 0.01% | 9.410 | 52517 | 4958 | 9.420 | 9.520 | 9.350 |
南京新百(600682) | 7.010 | 0.01% | 7.000 | 300927 | 21231 | 6.970 | 7.170 | 6.960 |
百花医药(600721) | 6.100 | -0.01% | 6.110 | 77411 | 4728 | 6.160 | 6.160 | 6.070 |
鲁抗医药(600789) | 9.250 | 0.19% | 9.060 | 1973840 | 181592 | 8.940 | 9.420 | 8.940 |
通化东宝(600867) | 10.070 | -0.01% | 10.080 | 193811 | 19489 | 10.080 | 10.110 | 10.020 |
梅花生物(600873) | 11.230 | -0.08% | 11.310 | 197462 | 22180 | 11.310 | 11.350 | 11.150 |
上海医药(601607) | 18.490 | 0.03% | 18.460 | 99923 | 18437 | 18.460 | 18.560 | 18.380 |
甘李药业(603087) | 48.400 | -0.25% | 48.650 | 76422 | 37229 | 48.600 | 49.430 | 48.190 |
珍宝岛(603567) | 12.980 | 0.2% | 12.780 | 51539 | 6632 | 12.780 | 13.030 | 12.690 |
康辰药业(603590) | 30.100 | -0.47% | 30.570 | 10692 | 3240 | 30.450 | 30.750 | 29.910 |
灵康药业(603669) | 4.950 | 0.04% | 4.910 | 30453 | 1507 | 4.920 | 5.000 | 4.910 |
迈威生物(688062) | 33.160 | -0.44% | 33.600 | 11554 | 3848 | 33.560 | 33.970 | 33.020 |
毕得医药(688073) | 34.230 | -0.46% | 34.690 | 7614 | 2641 | 34.690 | 35.290 | 34.200 |
申联生物(688098) | 5.520 | -0.04% | 5.560 | 14928 | 832 | 5.570 | 5.660 | 5.510 |
皓元医药(688131) | 31.990 | 0.22% | 31.770 | 10401 | 3344 | 31.600 | 32.620 | 31.560 |
科兴制药(688136) | 19.640 | -0.28% | 19.920 | 11564 | 2279 | 19.990 | 20.150 | 19.330 |
近岸蛋白(688137) | 37.390 | -0.06% | 37.450 | 4684 | 1747 | 37.700 | 37.700 | 36.950 |
赛伦生物(688163) | 14.530 | -0.25% | 14.780 | 8127 | 1190 | 14.730 | 14.840 | 14.520 |
君实生物(688180) | 29.660 | -0.61% | 30.270 | 34258 | 10215 | 30.260 | 30.300 | 29.560 |
康希诺(688185) | 51.920 | -0.12% | 52.040 | 8337 | 4345 | 51.840 | 52.700 | 51.610 |
迪哲医药(688192) | 41.510 | -1.97% | 43.480 | 22857 | 9591 | 43.600 | 43.600 | 41.260 |
美迪西(688202) | 35.750 | 0.01% | 35.740 | 18322 | 6567 | 35.400 | 36.360 | 35.400 |
前沿生物(688221) | 6.610 | 0.01% | 6.600 | 22743 | 1516 | 6.600 | 6.770 | 6.580 |
百济神州(688235) | 132.140 | -1.23% | 133.370 | 9764 | 12968 | 133.200 | 134.610 | 131.660 |
百克生物(688276) | 38.350 | -0.21% | 38.560 | 23665 | 9142 | 38.450 | 39.090 | 38.350 |
特宝生物(688278) | 57.680 | 0% | 57.680 | 16167 | 9363 | 57.330 | 58.760 | 57.200 |
奥浦迈(688293) | 37.260 | 0.48% | 36.780 | 2722 | 1014 | 36.520 | 37.800 | 36.500 |
欧林生物(688319) | 8.700 | 0.14% | 8.560 | 29146 | 2528 | 8.690 | 8.850 | 8.550 |
荣昌生物(688331) | 50.410 | -1.5% | 51.910 | 20026 | 10123 | 51.390 | 51.850 | 49.780 |
三生国健(688336) | 23.290 | -0.2% | 23.490 | 14258 | 3326 | 23.500 | 23.650 | 23.080 |
诺诚健华(688428) | 8.100 | -0.14% | 8.240 | 43548 | 3559 | 8.240 | 8.330 | 8.080 |