股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
南山铝业(600219) | 3.840 | 0.05% | 3.790 | 1035965 | 39634 | 3.840 | 3.900 | 3.780 |
中孚实业(600595) | 3.270 | 0.11% | 3.160 | 571506 | 18508 | 3.190 | 3.290 | 3.170 |
宁波富邦(600768) | 8.970 | 0.13% | 8.840 | 21640 | 1931 | 8.870 | 9.000 | 8.800 |
新疆众和(600888) | 8.200 | 0.12% | 8.080 | 162130 | 13263 | 8.140 | 8.260 | 8.110 |
怡球资源(601388) | 2.800 | 0.08% | 2.720 | 506201 | 14103 | 2.770 | 2.810 | 2.750 |
中国铝业(601600) | 8.030 | 0.26% | 7.770 | 1734793 | 137911 | 7.940 | 8.090 | 7.790 |
明泰铝业(601677) | 13.430 | 0% | 13.430 | 139634 | 18854 | 13.630 | 13.720 | 13.370 |
华峰铝业(601702) | 19.960 | 0.14% | 19.820 | 43131 | 8619 | 19.990 | 20.200 | 19.760 |
丽岛新材(603937) | 9.610 | 0.11% | 9.500 | 11310 | 1086 | 9.550 | 9.680 | 9.520 |
永茂泰(605208) | 7.480 | -0.04% | 7.520 | 23913 | 1807 | 7.520 | 7.700 | 7.460 |
焦作万方(000612) | 8.300 | 0.42% | 7.880 | 760734 | 61836 | 8.190 | 8.320 | 7.980 |
云铝股份(000807) | 15.290 | 0.4% | 14.890 | 526570 | 79752 | 15.200 | 15.380 | 14.890 |
神火股份(000933) | 24.320 | 1.8% | 22.520 | 401269 | 95469 | 23.020 | 24.420 | 23.020 |
常铝股份(002160) | 3.430 | 0.09% | 3.340 | 182600 | 6248 | 3.360 | 3.460 | 3.360 |
罗普斯金(002333) | 6.490 | 0.01% | 6.480 | 50398 | 3286 | 6.550 | 6.620 | 6.470 |
宏创控股(002379) | 5.940 | -0.07% | 6.010 | 159014 | 9465 | 6.000 | 6.180 | 5.830 |
天山铝业(002532) | 8.220 | 0.29% | 7.930 | 745853 | 60843 | 8.180 | 8.260 | 8.040 |
闽发铝业(002578) | 3.340 | 0.15% | 3.190 | 326097 | 10854 | 3.250 | 3.450 | 3.240 |
顺博合金(002996) | 9.570 | 0.29% | 9.280 | 34964 | 3321 | 9.390 | 9.600 | 9.370 |
鑫铂股份(003038) | 27.620 | 0.12% | 27.500 | 11448 | 3179 | 27.750 | 28.000 | 27.540 |