股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
XD吉林碳(836077) | 11.280 | 0.08% | 11.200 | 1357 | 153 | 11.210 | 11.390 | 11.140 |
金发科技(600143) | 7.390 | 0.03% | 7.360 | 39833 | 2956 | 7.370 | 7.460 | 7.370 |
方大炭素(600516) | 4.870 | -0.03% | 4.900 | 97711 | 4765 | 4.860 | 4.920 | 4.860 |
泰豪科技(600590) | 4.630 | 0.05% | 4.580 | 21432 | 988 | 4.580 | 4.640 | 4.570 |
上海石化(600688) | 2.770 | 0% | 2.770 | 106261 | 2955 | 2.780 | 2.800 | 2.760 |
鲁北化工(600727) | 7.030 | -0.21% | 7.240 | 186246 | 13195 | 7.170 | 7.240 | 7.020 |
上工申贝(600843) | 7.940 | -0.18% | 8.120 | 336918 | 27350 | 8.000 | 8.290 | 7.940 |
中航高科(600862) | 19.830 | 0.48% | 19.350 | 104617 | 20747 | 19.360 | 19.990 | 19.350 |
远东股份(600869) | 4.090 | 0.03% | 4.060 | 91845 | 3755 | 4.060 | 4.120 | 4.060 |
威奥股份(605001) | 5.610 | 0.07% | 5.540 | 20313 | 1130 | 5.580 | 5.620 | 5.480 |
天宜上佳(688033) | 7.330 | -0.06% | 7.390 | 63927 | 4715 | 7.300 | 7.460 | 7.300 |
中复神鹰(688295) | 26.280 | 0.48% | 25.800 | 4597 | 1200 | 26.030 | 26.300 | 25.890 |
吉林化纤(000420) | 3.690 | 0.01% | 3.680 | 249546 | 9278 | 3.680 | 3.760 | 3.670 |
*ST工智(000584) | 1.250 | -0.07% | 1.320 | 17195 | 215 | 1.250 | 1.250 | 1.250 |
精工科技(002006) | 13.810 | 0.05% | 13.760 | 13251 | 1830 | 13.630 | 13.880 | 13.630 |
中材科技(002080) | 15.230 | -0.05% | 15.280 | 44649 | 6773 | 15.300 | 15.300 | 15.010 |
万丰奥威(002085) | 14.740 | -0.21% | 14.950 | 615552 | 91964 | 14.980 | 15.190 | 14.710 |
楚江新材(002171) | 7.350 | -0.07% | 7.420 | 48609 | 3598 | 7.380 | 7.470 | 7.350 |
博云新材(002297) | 7.530 | -0.26% | 7.790 | 468955 | 35159 | 7.590 | 7.620 | 7.360 |
普利特(002324) | 9.800 | 0% | 9.800 | 21116 | 2077 | 9.750 | 9.900 | 9.750 |
奥普光电(002338) | 28.940 | -0.06% | 29.000 | 63844 | 18555 | 28.750 | 29.500 | 28.570 |
海源复材(002529) | 7.320 | -0.44% | 7.760 | 241316 | 18335 | 7.750 | 7.970 | 7.300 |
光启技术(002625) | 18.140 | 0.16% | 17.980 | 80461 | 14590 | 17.980 | 18.260 | 17.980 |
康达新材(002669) | 9.990 | 0.19% | 9.800 | 114874 | 11407 | 9.830 | 10.130 | 9.710 |
国恩股份(002768) | 22.270 | -0.06% | 22.330 | 7410 | 1652 | 22.360 | 22.420 | 22.190 |
沃特股份(002886) | 16.430 | 0.18% | 16.250 | 93576 | 15339 | 16.030 | 16.600 | 16.010 |
银禧科技(300221) | 5.610 | -0.02% | 5.630 | 79167 | 4470 | 5.630 | 5.720 | 5.580 |
星源材质(300568) | 9.630 | 0.04% | 9.590 | 110065 | 10660 | 9.580 | 9.820 | 9.580 |
新劲刚(300629) | 19.130 | 0.43% | 18.700 | 28411 | 5383 | 18.710 | 19.180 | 18.660 |
南京聚隆(300644) | 22.470 | -0.75% | 23.220 | 73723 | 16835 | 23.280 | 23.580 | 22.350 |
双一科技(300690) | 20.780 | -0.19% | 20.970 | 34647 | 7294 | 20.800 | 21.300 | 20.760 |
光威复材(300699) | 25.980 | 0.33% | 25.650 | 44377 | 11550 | 25.820 | 26.240 | 25.820 |
安达维尔(300719) | 19.050 | -0.09% | 19.140 | 108841 | 20761 | 19.090 | 19.430 | 18.770 |
中简科技(300777) | 25.620 | 0.47% | 25.150 | 28680 | 7324 | 25.300 | 25.760 | 25.230 |
奇德新材(300995) | 17.040 | 0.11% | 16.930 | 8333 | 1410 | 17.200 | 17.230 | 16.780 |
聚赛龙(301131) | 38.990 | 1.19% | 37.800 | 14269 | 5537 | 37.700 | 39.490 | 37.660 |
和顺科技(301237) | 22.470 | 0.31% | 22.160 | 4151 | 929 | 22.470 | 22.780 | 22.060 |
信德新材(301349) | 32.110 | 0.11% | 32.000 | 1886 | 604 | 32.330 | 32.330 | 31.800 |