股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
生物谷(833266) | 8.390 | -0.03% | 8.420 | 4754 | 401 | 8.430 | 8.530 | 8.380 |
大唐药业(836433) | 4.330 | -0.14% | 4.470 | 22643 | 997 | 4.430 | 4.470 | 4.310 |
金花股份(600080) | 6.990 | -0.05% | 7.040 | 23584 | 1659 | 7.060 | 7.280 | 6.960 |
同仁堂(600085) | 46.060 | -0.27% | 46.330 | 95894 | 44240 | 46.330 | 46.660 | 45.670 |
太极集团(600129) | 38.480 | -0.22% | 38.700 | 103796 | 40398 | 38.200 | 39.600 | 38.190 |
太龙药业(600222) | 5.150 | 0% | 5.150 | 75312 | 3880 | 5.140 | 5.180 | 5.120 |
中恒集团(600252) | 2.470 | 0.01% | 2.460 | 236607 | 5837 | 2.450 | 2.480 | 2.450 |
羚锐制药(600285) | 24.840 | -0.01% | 24.850 | 52198 | 12956 | 24.850 | 25.050 | 24.580 |
达仁堂(600329) | 35.790 | 0% | 35.790 | 60648 | 21805 | 35.700 | 36.490 | 35.520 |
白云山(600332) | 32.790 | 0.17% | 32.620 | 55537 | 18171 | 32.620 | 32.860 | 32.480 |
亚宝药业(600351) | 6.610 | 0.05% | 6.560 | 93085 | 6137 | 6.570 | 6.640 | 6.550 |
昆药集团(600422) | 22.380 | -0.26% | 22.640 | 60718 | 13623 | 22.560 | 22.710 | 22.250 |
片仔癀(600436) | 237.790 | 0.69% | 237.100 | 15443 | 36825 | 237.110 | 240.390 | 236.710 |
千金药业(600479) | 11.650 | 0.08% | 11.570 | 45350 | 5265 | 11.570 | 11.670 | 11.500 |
ST康美(600518) | 1.940 | -0.01% | 1.950 | 534089 | 10405 | 1.940 | 1.960 | 1.930 |
天士力(600535) | 15.090 | -0.01% | 15.100 | 81531 | 12304 | 15.080 | 15.190 | 14.980 |
康缘药业(600557) | 19.250 | 0.18% | 19.070 | 70528 | 13519 | 19.070 | 19.410 | 18.910 |
济川药业(600566) | 39.510 | -0.05% | 39.560 | 88148 | 34628 | 39.580 | 39.800 | 38.980 |
康恩贝(600572) | 5.340 | 0.05% | 5.290 | 248016 | 13176 | 5.290 | 5.350 | 5.270 |
益佰制药(600594) | 3.960 | -0.14% | 4.100 | 159812 | 6409 | 4.040 | 4.100 | 3.940 |
*ST目药(600671) | 8.380 | 0.21% | 8.170 | 7484 | 629 | 8.170 | 8.500 | 8.170 |
江中药业(600750) | 26.530 | 0.28% | 26.250 | 61117 | 16167 | 26.350 | 26.650 | 26.220 |
广誉远(600771) | 24.880 | 0.02% | 24.860 | 38348 | 9552 | 24.790 | 25.120 | 24.710 |
健民集团(600976) | 59.800 | -0.39% | 60.190 | 10636 | 6404 | 60.010 | 60.800 | 59.700 |
马应龙(600993) | 28.980 | -0.37% | 29.350 | 65601 | 19128 | 29.350 | 29.790 | 28.880 |
康惠制药(603139) | 14.700 | 0.3% | 14.400 | 30569 | 4485 | 14.390 | 14.920 | 14.380 |
贵州三力(603439) | 15.740 | -0.05% | 15.790 | 25435 | 4008 | 15.820 | 15.880 | 15.660 |
珍宝岛(603567) | 12.990 | 0.21% | 12.780 | 46805 | 6017 | 12.780 | 13.030 | 12.690 |
步长制药(603858) | 16.470 | 0.01% | 16.460 | 30934 | 5098 | 16.530 | 16.560 | 16.400 |
寿仙谷(603896) | 28.380 | 0.38% | 28.000 | 32027 | 9142 | 28.000 | 28.900 | 27.760 |
*ST大药(603963) | 4.720 | -0.25% | 4.970 | 111244 | 5296 | 4.880 | 4.920 | 4.720 |
方盛制药(603998) | 12.350 | 0.32% | 12.030 | 37554 | 4596 | 12.140 | 12.450 | 12.060 |
葫芦娃(605199) | 11.820 | -0.01% | 11.830 | 15008 | 1782 | 11.780 | 12.000 | 11.730 |
东阿阿胶(000423) | 69.420 | -0.8% | 70.220 | 45108 | 31256 | 70.220 | 70.220 | 68.660 |
云南白药(000538) | 54.940 | -0.37% | 55.310 | 93406 | 51128 | 55.090 | 55.300 | 54.200 |
启迪药业(000590) | 6.920 | 0.06% | 6.860 | 25856 | 1788 | 6.860 | 6.970 | 6.830 |
吉林敖东(000623) | 15.070 | 0.07% | 15.000 | 92903 | 13998 | 14.990 | 15.160 | 14.990 |
仁和药业(000650) | 7.010 | -0.12% | 7.130 | 309855 | 21741 | 7.110 | 7.140 | 6.950 |
华神科技(000790) | 4.100 | -0.05% | 4.150 | 128305 | 5292 | 4.150 | 4.170 | 4.080 |
ST九芝(000989) | 7.590 | -0.36% | 7.950 | 256660 | 19844 | 7.950 | 7.980 | 7.550 |