股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
佳先股份(430489) | 5.740 | -0.02% | 5.760 | 13597 | 778 | 5.750 | 5.790 | 5.690 |
迪尔化工(831304) | 7.340 | 0.27% | 7.070 | 36661 | 2664 | 7.070 | 7.470 | 7.060 |
新疆天业(600075) | 4.250 | -0.03% | 4.280 | 161255 | 6974 | 4.260 | 4.420 | 4.240 |
ST亿利(600277) | 1.170 | -0.06% | 1.230 | 883224 | 10419 | 1.190 | 1.200 | 1.170 |
亚星化学(600319) | 4.230 | -0.01% | 4.240 | 47252 | 2014 | 4.240 | 4.310 | 4.210 |
中盐化工(600328) | 8.230 | 0.13% | 8.100 | 216374 | 17772 | 8.150 | 8.280 | 8.130 |
红星发展(600367) | 12.680 | 0.4% | 12.280 | 181604 | 22839 | 12.280 | 12.730 | 12.280 |
三友化工(600409) | 5.940 | 0.09% | 5.850 | 457370 | 27385 | 5.900 | 6.130 | 5.870 |
中毅达(600610) | 5.430 | 0.01% | 5.420 | 136469 | 7453 | 5.390 | 5.530 | 5.380 |
氯碱化工(600618) | 9.900 | 0.04% | 9.860 | 88014 | 8743 | 9.890 | 10.060 | 9.840 |
华谊集团(600623) | 7.120 | 0.15% | 6.970 | 216360 | 15303 | 6.940 | 7.140 | 6.930 |
金瑞矿业(600714) | 9.260 | 0.84% | 8.420 | 59979 | 5554 | 9.260 | 9.260 | 9.260 |
金牛化工(600722) | 4.840 | 0.14% | 4.700 | 320887 | 15571 | 4.770 | 4.900 | 4.750 |
鲁北化工(600727) | 8.300 | 0.26% | 8.040 | 621007 | 51266 | 8.000 | 8.440 | 7.960 |
江苏索普(600746) | 7.230 | 0% | 7.230 | 46429 | 3360 | 7.260 | 7.310 | 7.180 |
丹化科技(600844) | 2.980 | -0.16% | 3.140 | 369005 | 11212 | 3.150 | 3.210 | 2.960 |
雪天盐业(600929) | 6.170 | 0.08% | 6.090 | 119015 | 7340 | 6.100 | 6.220 | 6.100 |
华塑股份(600935) | 2.760 | 0.01% | 2.750 | 63717 | 1760 | 2.760 | 2.780 | 2.750 |
维远股份(600955) | 17.650 | -0.02% | 17.670 | 12717 | 2256 | 17.580 | 17.870 | 17.580 |
宝丰能源(600989) | 16.970 | -0.02% | 16.990 | 134628 | 22858 | 17.050 | 17.320 | 16.840 |
江盐集团(601065) | 10.260 | 0.18% | 10.080 | 76858 | 7840 | 10.100 | 10.260 | 10.090 |
君正集团(601216) | 4.400 | 0.04% | 4.360 | 377251 | 16659 | 4.370 | 4.450 | 4.360 |
北元集团(601568) | 4.380 | 0.01% | 4.370 | 107102 | 4719 | 4.390 | 4.450 | 4.370 |
滨化股份(601678) | 4.160 | 0.01% | 4.150 | 194279 | 8139 | 4.140 | 4.230 | 4.140 |
振华股份(603067) | 12.770 | 0.51% | 12.260 | 121696 | 15172 | 12.180 | 12.790 | 12.110 |
镇洋发展(603213) | 9.570 | 0.15% | 9.420 | 23514 | 2236 | 9.410 | 9.570 | 9.390 |
苏盐井神(603299) | 10.390 | 0.33% | 10.060 | 134332 | 13919 | 10.180 | 10.500 | 10.160 |
三祥新材(603663) | 17.040 | -0.21% | 17.250 | 208803 | 35789 | 17.190 | 17.480 | 16.900 |
三孚股份(603938) | 14.050 | 0.08% | 13.970 | 22186 | 3138 | 14.480 | 14.480 | 13.980 |
新金路(000510) | 3.820 | -0.04% | 3.860 | 80378 | 3102 | 3.880 | 3.910 | 3.810 |
金浦钛业(000545) | 2.350 | 0.01% | 2.340 | 153098 | 3621 | 2.360 | 2.390 | 2.340 |
英 力 特(000635) | 7.140 | 0.07% | 7.070 | 35921 | 2575 | 7.100 | 7.260 | 7.080 |
远兴能源(000683) | 8.120 | 0.39% | 7.730 | 909107 | 72726 | 7.860 | 8.140 | 7.850 |
亚太实业(000691) | 4.020 | -0.21% | 4.230 | 176485 | 7163 | 4.230 | 4.230 | 3.980 |
双环科技(000707) | 8.570 | 0.29% | 8.280 | 297863 | 25287 | 8.290 | 8.650 | 8.250 |
航锦科技(000818) | 25.920 | 0.15% | 25.770 | 53173 | 13773 | 25.930 | 26.140 | 25.610 |
山东海化(000822) | 7.240 | 0.14% | 7.100 | 464898 | 33742 | 7.160 | 7.390 | 7.120 |
鲁西化工(000830) | 12.460 | 0.04% | 12.420 | 276847 | 34449 | 12.460 | 12.620 | 12.300 |
诚志股份(000990) | 8.500 | 0.01% | 8.490 | 247515 | 21049 | 8.500 | 8.590 | 8.430 |
华尔泰(001217) | 11.650 | 0.55% | 11.100 | 188213 | 22042 | 11.110 | 12.200 | 11.110 |