股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
路斯股份(832419) | 8.320 | -0.04% | 8.360 | 1499 | 125 | 8.360 | 8.440 | 8.280 |
中牧股份(600195) | 8.770 | -0.07% | 8.840 | 80979 | 7115 | 8.870 | 8.920 | 8.730 |
生物股份(600201) | 8.940 | -0.31% | 9.250 | 272193 | 24555 | 9.220 | 9.290 | 8.870 |
狮头股份(600539) | 4.450 | 0.01% | 4.440 | 52078 | 2303 | 4.500 | 4.510 | 4.310 |
豫园股份(600655) | 5.780 | 0.02% | 5.760 | 80219 | 4647 | 5.770 | 5.830 | 5.770 |
基蛋生物(603387) | 9.020 | 0.07% | 8.950 | 21465 | 1928 | 8.950 | 9.050 | 8.920 |
普莱柯(603566) | 16.950 | 0.02% | 16.930 | 107364 | 17977 | 16.650 | 17.140 | 16.240 |
禾丰股份(603609) | 7.550 | -0.02% | 7.570 | 36079 | 2714 | 7.510 | 7.590 | 7.460 |
蔚蓝生物(603739) | 14.420 | -0.15% | 14.570 | 121562 | 17633 | 14.800 | 14.850 | 14.320 |
豪悦护理(605009) | 45.990 | -0.04% | 46.030 | 7219 | 3319 | 46.200 | 46.660 | 45.450 |
嘉必优(688089) | 15.580 | 0.01% | 15.570 | 24622 | 3842 | 15.500 | 15.710 | 15.480 |
科前生物(688526) | 16.740 | -0.21% | 16.950 | 21361 | 3596 | 17.200 | 17.200 | 16.660 |
新华制药(000756) | 15.600 | 0.1% | 15.500 | 42616 | 6660 | 15.570 | 15.750 | 15.540 |
依依股份(001206) | 14.500 | 0.08% | 14.420 | 18970 | 2735 | 14.600 | 14.600 | 14.270 |
源飞宠物(001222) | 13.210 | 0.07% | 13.140 | 7640 | 1006 | 13.110 | 13.250 | 13.060 |
浙江正特(001238) | 22.180 | 0.13% | 22.050 | 4934 | 1093 | 22.240 | 22.420 | 21.960 |
永安药业(002365) | 7.820 | 0.05% | 7.770 | 16965 | 1324 | 7.770 | 7.840 | 7.750 |
大北农(002385) | 4.660 | -0.05% | 4.710 | 498130 | 23350 | 4.710 | 4.740 | 4.660 |
金河生物(002688) | 4.590 | -0.01% | 4.600 | 97694 | 4494 | 4.630 | 4.680 | 4.560 |
实丰文化(002862) | 14.820 | 0.16% | 14.660 | 26167 | 3888 | 14.760 | 15.080 | 14.570 |
中宠股份(002891) | 22.690 | -0.08% | 22.770 | 26821 | 6076 | 22.900 | 22.900 | 22.460 |
明德生物(002932) | 18.920 | 0.22% | 18.700 | 15801 | 2988 | 18.800 | 19.150 | 18.720 |
祖名股份(003030) | 16.470 | 0.25% | 16.220 | 9222 | 1511 | 16.440 | 16.520 | 16.200 |
华测检测(300012) | 11.410 | 0% | 11.410 | 87015 | 9985 | 11.400 | 11.600 | 11.390 |
瑞普生物(300119) | 15.280 | -0.05% | 15.330 | 33316 | 5105 | 15.360 | 15.540 | 15.210 |
佩蒂股份(300673) | 14.000 | 0.18% | 13.820 | 24294 | 3393 | 13.910 | 14.230 | 13.820 |
创源股份(300703) | 8.930 | 0.12% | 8.810 | 25527 | 2275 | 8.820 | 8.970 | 8.790 |
三只松鼠(300783) | 24.310 | -0.1% | 24.410 | 41958 | 10254 | 24.410 | 24.710 | 24.280 |
科拓生物(300858) | 15.640 | 0.11% | 15.530 | 9528 | 1488 | 15.690 | 15.700 | 15.510 |
回盛生物(300871) | 11.980 | -0.15% | 12.130 | 21758 | 2623 | 12.120 | 12.340 | 11.840 |
可靠股份(301009) | 8.660 | 0.08% | 8.580 | 13094 | 1126 | 8.560 | 8.670 | 8.530 |
青木股份(301110) | 43.380 | 1.46% | 41.920 | 9651 | 4153 | 41.920 | 43.830 | 41.670 |
美农生物(301156) | 13.820 | 0.05% | 13.770 | 23949 | 3299 | 13.770 | 13.850 | 13.650 |
奥尼电子(301189) | 22.220 | 0.86% | 21.360 | 18543 | 4095 | 21.600 | 22.330 | 21.400 |
聚胶股份(301283) | 31.820 | 0.02% | 31.800 | 6913 | 2207 | 31.770 | 32.180 | 31.630 |
天元宠物(301335) | 18.650 | 0.24% | 18.410 | 5892 | 1084 | 18.410 | 18.660 | 18.000 |
致欧科技(301376) | 24.720 | 0.55% | 24.170 | 34877 | 8671 | 24.250 | 25.210 | 24.250 |
世纪恒通(301428) | 26.850 | 1.34% | 25.510 | 31335 | 8281 | 25.630 | 27.030 | 25.550 |
乖宝宠物(301498) | 54.100 | -0.08% | 54.180 | 6517 | 3536 | 54.040 | 55.200 | 53.800 |