股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
三维股份(831834) | 5.370 | -0.05% | 5.420 | 4463 | 241 | 5.450 | 5.460 | 5.370 |
浙江大农(831855) | 8.850 | -0.02% | 8.870 | 2565 | 228 | 8.850 | 9.030 | 8.730 |
瑞奇智造(833781) | 4.390 | -0.02% | 4.410 | 3992 | 176 | 4.460 | 4.460 | 4.380 |
丰安股份(870508) | 8.730 | 0.27% | 8.460 | 9161 | 795 | 8.440 | 8.950 | 8.440 |
威博液压(871245) | 10.810 | -0.15% | 10.960 | 1043 | 114 | 10.870 | 10.980 | 10.800 |
铁拓机械(873706) | 10.410 | -0.03% | 10.440 | 4641 | 484 | 10.500 | 10.500 | 10.380 |
美心翼申(873833) | 8.590 | -0.07% | 8.660 | 2088 | 180 | 8.730 | 8.730 | 8.590 |
三一重工(600031) | 16.900 | -0.15% | 17.050 | 542315 | 91419 | 17.030 | 17.050 | 16.700 |
太原重工(600169) | 2.130 | -0.01% | 2.140 | 195040 | 4185 | 2.140 | 2.160 | 2.130 |
黄河旋风(600172) | 2.730 | -0.01% | 2.740 | 178884 | 4944 | 2.740 | 2.800 | 2.730 |
全柴动力(600218) | 7.850 | 0.02% | 7.830 | 40698 | 3201 | 7.830 | 7.910 | 7.800 |
青海华鼎(600243) | 3.590 | -0.09% | 3.680 | 93728 | 3399 | 3.670 | 3.700 | 3.580 |
振华重工(600320) | 3.670 | -0.02% | 3.690 | 249183 | 9212 | 3.690 | 3.740 | 3.660 |
华嵘控股(600421) | 6.280 | 0.17% | 6.110 | 63227 | 3938 | 6.070 | 6.420 | 6.070 |
国机通用(600444) | 13.970 | 0.24% | 13.730 | 41526 | 5810 | 13.730 | 14.120 | 13.710 |
中国动力(600482) | 20.210 | -0.05% | 20.260 | 213548 | 43293 | 20.190 | 20.440 | 20.100 |
科达制造(600499) | 9.890 | 0% | 9.890 | 99352 | 9814 | 9.900 | 9.940 | 9.800 |
航天晨光(600501) | 12.460 | -0.16% | 12.620 | 43009 | 5393 | 12.560 | 12.700 | 12.430 |
文一科技(600520) | 18.890 | -0.43% | 19.320 | 114747 | 21789 | 18.900 | 19.280 | 18.700 |
金自天正(600560) | 15.120 | -0.12% | 15.240 | 36742 | 5586 | 15.270 | 15.400 | 15.080 |
克劳斯(600579) | 6.080 | -0.06% | 6.140 | 54692 | 3357 | 6.100 | 6.200 | 6.080 |
天地科技(600582) | 7.080 | 0.08% | 7.000 | 289521 | 20391 | 6.990 | 7.120 | 6.930 |
龙溪股份(600592) | 10.090 | -0.13% | 10.220 | 87227 | 8842 | 10.240 | 10.290 | 10.060 |
安徽合力(600761) | 26.100 | -0.33% | 26.430 | 208992 | 53685 | 26.280 | 26.350 | 25.200 |
中航重机(600765) | 19.820 | -0.32% | 20.140 | 418323 | 84270 | 20.090 | 20.610 | 19.750 |
厦工股份(600815) | 2.290 | -0.01% | 2.300 | 105593 | 2426 | 2.290 | 2.310 | 2.280 |
动力新科(600841) | 4.210 | -0.22% | 4.430 | 153455 | 6520 | 4.390 | 4.400 | 4.170 |
渤海汽车(600960) | 3.320 | -0.02% | 3.340 | 75752 | 2529 | 3.340 | 3.370 | 3.310 |
建设机械(600984) | 3.080 | -0.08% | 3.160 | 276103 | 8621 | 3.210 | 3.220 | 3.080 |
晋亿实业(601002) | 3.790 | 0% | 3.790 | 46650 | 1777 | 3.790 | 3.840 | 3.770 |
一拖股份(601038) | 18.250 | -0.06% | 18.310 | 59185 | 10836 | 18.320 | 18.570 | 18.040 |
恒立液压(601100) | 53.710 | 0.48% | 53.230 | 58768 | 31815 | 54.760 | 55.110 | 53.210 |
中国一重(601106) | 2.640 | -0.01% | 2.650 | 204255 | 5408 | 2.650 | 2.670 | 2.630 |
杭齿前进(601177) | 8.250 | 0.04% | 8.210 | 33160 | 2737 | 8.220 | 8.340 | 8.180 |
陕鼓动力(601369) | 8.730 | 0.03% | 8.700 | 101197 | 8824 | 8.660 | 8.790 | 8.560 |
国机重装(601399) | 2.950 | 0% | 2.950 | 240760 | 7094 | 2.950 | 2.970 | 2.930 |
中信重工(601608) | 4.220 | -0.03% | 4.250 | 349600 | 14888 | 4.270 | 4.320 | 4.210 |
郑煤机(601717) | 16.980 | 0.31% | 16.670 | 162501 | 27458 | 16.730 | 17.080 | 16.650 |
蓝科高新(601798) | 6.100 | -0.03% | 6.130 | 64919 | 3987 | 6.130 | 6.180 | 6.090 |
海天精工(601882) | 26.930 | -0.73% | 27.660 | 34951 | 9536 | 27.550 | 27.820 | 26.710 |