股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
DR康普化(834033) | 20.950 | -0.25% | 21.200 | 3441 | 728 | 21.300 | 21.340 | 20.920 |
远达环保(600292) | 5.430 | 0.08% | 5.350 | 52104 | 2830 | 5.380 | 5.490 | 5.380 |
科力远(600478) | 4.720 | 0.43% | 4.290 | 546941 | 25074 | 4.380 | 4.720 | 4.380 |
深高速(600548) | 10.270 | 0.03% | 10.240 | 29887 | 3071 | 10.290 | 10.340 | 10.210 |
厦门钨业(600549) | 20.040 | 0.71% | 19.330 | 323589 | 64898 | 19.320 | 20.480 | 19.320 |
骆驼股份(601311) | 8.470 | 0.21% | 8.260 | 106837 | 9048 | 8.290 | 8.520 | 8.280 |
长城汽车(601633) | 26.090 | 0.17% | 25.920 | 177321 | 45968 | 25.790 | 26.210 | 25.600 |
宁波精达(603088) | 8.370 | 0.02% | 8.350 | 108099 | 9093 | 8.360 | 8.480 | 8.320 |
迪生力(603335) | 4.900 | 0.08% | 4.820 | 55754 | 2748 | 4.840 | 4.970 | 4.780 |
长久物流(603569) | 9.620 | 0.13% | 9.490 | 76655 | 7365 | 9.520 | 9.690 | 9.520 |
福龙马(603686) | 8.970 | 0.13% | 8.840 | 39969 | 3588 | 8.890 | 9.030 | 8.880 |
华友钴业(603799) | 30.330 | 1.46% | 28.870 | 608653 | 184221 | 28.870 | 31.080 | 28.870 |
芳源股份(688148) | 5.500 | 0.41% | 5.090 | 255055 | 14110 | 5.190 | 5.880 | 5.190 |
孚能科技(688567) | 13.020 | 0.46% | 12.560 | 117607 | 15361 | 12.850 | 13.190 | 12.850 |
振华新材(688707) | 13.920 | 0.52% | 13.400 | 68451 | 9595 | 13.650 | 14.260 | 13.510 |
长远锂科(688779) | 5.800 | 0.23% | 5.570 | 273416 | 15869 | 5.620 | 5.890 | 5.620 |
富奥股份(000030) | 5.840 | 0.08% | 5.760 | 66812 | 3896 | 5.750 | 5.880 | 5.750 |
金圆股份(000546) | 5.400 | 0.17% | 5.230 | 144672 | 7804 | 5.300 | 5.430 | 5.290 |
粤宏远A(000573) | 2.730 | 0.08% | 2.650 | 126107 | 3438 | 2.670 | 2.760 | 2.670 |
启迪环境(000826) | 2.230 | 0.06% | 2.170 | 226831 | 5083 | 2.170 | 2.270 | 2.170 |
海印股份(000861) | 1.510 | 0.03% | 1.480 | 314563 | 4725 | 1.480 | 1.520 | 1.460 |
豪鹏科技(001283) | 42.850 | 1.79% | 41.060 | 11875 | 5048 | 41.500 | 43.040 | 41.490 |
天奇股份(002009) | 14.430 | 0.32% | 14.110 | 127429 | 18478 | 14.280 | 14.650 | 14.200 |
山东威达(002026) | 9.090 | 0.13% | 8.960 | 67229 | 6093 | 8.960 | 9.170 | 8.940 |
旺能环境(002034) | 14.740 | 0.07% | 14.670 | 23084 | 3424 | 14.600 | 14.920 | 14.600 |
国轩高科(002074) | 19.410 | 0.42% | 18.990 | 211303 | 41234 | 19.500 | 19.720 | 19.300 |
楚江新材(002171) | 7.820 | 0.23% | 7.590 | 212546 | 16528 | 7.550 | 7.870 | 7.530 |
力合科创(002243) | 6.420 | 0.1% | 6.320 | 73524 | 4713 | 6.280 | 6.470 | 6.280 |
浙富控股(002266) | 3.380 | 0.08% | 3.300 | 263615 | 8900 | 3.300 | 3.400 | 3.300 |
格林美(002340) | 6.990 | 0.2% | 6.790 | 1919669 | 134710 | 6.900 | 7.100 | 6.900 |
泰尔股份(002347) | 4.590 | 0.07% | 4.520 | 105609 | 4846 | 4.530 | 4.620 | 4.520 |
杰瑞股份(002353) | 32.780 | 1.04% | 31.740 | 98192 | 32043 | 31.780 | 33.180 | 31.510 |
千方科技(002373) | 9.520 | -0.01% | 9.530 | 102959 | 9835 | 9.490 | 9.610 | 9.470 |
百川股份(002455) | 12.890 | 1.17% | 11.720 | 1133607 | 142221 | 11.780 | 12.890 | 11.720 |
赣锋锂业(002460) | 37.200 | 1.37% | 35.830 | 297909 | 110681 | 36.180 | 37.720 | 36.180 |
天齐锂业(002466) | 40.620 | 0.92% | 39.700 | 320255 | 130415 | 39.990 | 41.120 | 39.960 |
圣阳股份(002580) | 7.380 | 0.17% | 7.210 | 134180 | 9973 | 7.200 | 7.490 | 7.200 |
天赐材料(002709) | 22.580 | 1.07% | 21.510 | 552104 | 125645 | 22.230 | 23.280 | 22.230 |
雄韬股份(002733) | 13.030 | 0.38% | 12.650 | 64818 | 8469 | 12.630 | 13.250 | 12.630 |
光华科技(002741) | 11.320 | 0.23% | 11.090 | 52366 | 5948 | 11.120 | 11.460 | 11.120 |