股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
人福医药(600079) | 20.720 | 0.74% | 19.980 | 133709 | 27152 | 19.950 | 20.740 | 19.840 |
太极集团(600129) | 38.600 | 0.99% | 37.610 | 66292 | 25352 | 37.500 | 39.000 | 37.070 |
复星医药(600196) | 24.410 | 0.24% | 24.170 | 64106 | 15571 | 24.100 | 24.500 | 23.960 |
江苏吴中(600200) | 11.430 | 0.11% | 11.320 | 136472 | 15609 | 11.310 | 11.580 | 11.240 |
浙江医药(600216) | 10.950 | 0.12% | 10.830 | 103091 | 11207 | 10.790 | 10.990 | 10.660 |
海正药业(600267) | 8.680 | 0.14% | 8.540 | 91523 | 7874 | 8.540 | 8.730 | 8.460 |
恒瑞医药(600276) | 47.070 | 0.65% | 46.420 | 87730 | 41074 | 46.510 | 47.230 | 46.310 |
ST中珠(600568) | 1.650 | 0.04% | 1.610 | 46983 | 770 | 1.600 | 1.660 | 1.600 |
益佰制药(600594) | 4.300 | 0.06% | 4.240 | 45916 | 1968 | 4.240 | 4.330 | 4.230 |
神奇制药(600613) | 6.870 | 0.08% | 6.790 | 38888 | 2660 | 6.810 | 6.900 | 6.720 |
海欣股份(600851) | 6.130 | 0.06% | 6.070 | 56924 | 3446 | 6.010 | 6.210 | 5.880 |
亚泰集团(600881) | 1.380 | 0.03% | 1.350 | 82008 | 1129 | 1.370 | 1.390 | 1.360 |
上海医药(601607) | 18.140 | 0.12% | 18.020 | 40518 | 7337 | 18.030 | 18.200 | 17.940 |
辰欣药业(603367) | 17.190 | 0.45% | 16.740 | 34053 | 5836 | 16.900 | 17.320 | 16.720 |
方盛制药(603998) | 12.580 | 0.55% | 12.030 | 40088 | 4971 | 12.060 | 12.640 | 12.060 |
迈威生物(688062) | 35.390 | 0.49% | 34.900 | 7917 | 2795 | 34.760 | 35.650 | 34.760 |
上海谊众(688091) | 40.400 | 0.69% | 39.710 | 10144 | 4092 | 39.910 | 40.880 | 39.330 |
亚虹医药(688176) | 6.820 | 0.11% | 6.710 | 22722 | 1545 | 6.740 | 6.870 | 6.680 |
百奥泰(688177) | 34.710 | 0.68% | 34.030 | 5219 | 1812 | 34.570 | 35.150 | 34.190 |
君实生物(688180) | 31.100 | 0.29% | 30.810 | 30203 | 9352 | 30.790 | 31.400 | 30.600 |
南新制药(688189) | 7.420 | 0.09% | 7.330 | 17507 | 1299 | 7.360 | 7.500 | 7.290 |
迪哲医药(688192) | 43.290 | 0.19% | 43.100 | 12717 | 5522 | 43.500 | 44.000 | 42.280 |
首药控股(688197) | 50.790 | 0% | 50.790 | 1464 | 742 | 51.630 | 51.630 | 50.100 |
百济神州(688235) | 139.400 | 5.05% | 134.350 | 16542 | 23046 | 138.000 | 141.300 | 136.850 |
南模生物(688265) | 28.370 | 0.31% | 28.060 | 2375 | 664 | 28.000 | 28.480 | 27.600 |
泽璟制药(688266) | 55.660 | 0.37% | 55.290 | 4556 | 2533 | 55.770 | 56.180 | 54.710 |
特宝生物(688278) | 59.230 | 0.47% | 58.760 | 8167 | 4833 | 58.700 | 59.770 | 58.130 |
海创药业(688302) | 30.670 | 0.67% | 30.000 | 2748 | 830 | 30.450 | 30.700 | 29.760 |
微芯生物(688321) | 24.250 | 0.88% | 23.370 | 33588 | 8063 | 23.480 | 24.500 | 23.330 |
荣昌生物(688331) | 56.930 | -0.2% | 57.130 | 6015 | 3438 | 56.950 | 57.700 | 56.630 |
三生国健(688336) | 24.780 | 0.28% | 24.500 | 11012 | 2723 | 24.620 | 25.050 | 24.200 |
键凯科技(688356) | 84.510 | -0.49% | 85.000 | 2747 | 2321 | 84.000 | 85.460 | 83.400 |
盟科药业(688373) | 5.190 | 0.07% | 5.120 | 18950 | 983 | 5.110 | 5.240 | 5.090 |
益方生物(688382) | 10.010 | 0.22% | 9.790 | 24011 | 2388 | 9.880 | 10.130 | 9.710 |
诺诚健华(688428) | 9.080 | 0.18% | 8.900 | 27826 | 2520 | 8.960 | 9.130 | 8.880 |
艾迪药业(688488) | 16.200 | 0.01% | 16.190 | 6505 | 1057 | 16.330 | 16.380 | 16.010 |
复旦张江(688505) | 8.050 | 0.09% | 7.960 | 17213 | 1378 | 7.930 | 8.090 | 7.910 |
百利天恒(688506) | 183.280 | -1.71% | 184.990 | 9145 | 16518 | 184.000 | 184.710 | 178.000 |
神州细胞(688520) | 51.670 | 1.35% | 50.320 | 19071 | 9806 | 49.810 | 52.600 | 49.800 |
汇宇制药(688553) | 14.590 | -0.07% | 14.660 | 10130 | 1475 | 14.600 | 14.690 | 14.500 |