股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
兴发集团(600141) | 23.280 | 0.11% | 23.170 | 172516 | 40142 | 23.170 | 23.540 | 23.030 |
中国化学(601117) | 7.830 | 0.02% | 7.810 | 731110 | 57258 | 7.820 | 7.930 | 7.790 |
宏柏新材(605366) | 7.240 | 0.09% | 7.150 | 39093 | 2824 | 7.150 | 7.260 | 7.080 |
晨光新材(605399) | 12.940 | 0.21% | 12.730 | 31023 | 4006 | 12.740 | 13.040 | 12.720 |
泛亚微透(688386) | 33.170 | -0.23% | 33.400 | 4482 | 1497 | 33.550 | 33.880 | 33.030 |
鲁阳节能(002088) | 14.860 | -0.07% | 14.930 | 25384 | 3790 | 14.980 | 15.070 | 14.700 |
华昌化工(002274) | 8.590 | 0.14% | 8.450 | 339726 | 29044 | 8.450 | 8.680 | 8.390 |
普利特(002324) | 10.210 | -0.15% | 10.360 | 92043 | 9467 | 10.330 | 10.440 | 10.190 |
雅化集团(002497) | 11.380 | 0.24% | 11.140 | 292036 | 33024 | 11.140 | 11.480 | 11.040 |
康达新材(002669) | 9.400 | -0.05% | 9.450 | 63121 | 5967 | 9.400 | 9.600 | 9.340 |
锦富技术(300128) | 3.370 | -0.02% | 3.390 | 215644 | 7306 | 3.390 | 3.440 | 3.350 |
金银河(300619) | 39.320 | -0.2% | 39.520 | 4630 | 1824 | 39.010 | 39.950 | 39.010 |
金三江(301059) | 9.890 | 0.07% | 9.820 | 19934 | 1980 | 10.020 | 10.090 | 9.830 |
凌玮科技(301373) | 26.260 | 0.27% | 25.990 | 6021 | 1576 | 25.950 | 26.510 | 25.940 |