股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
华润双鹤(600062) | 21.160 | 0.05% | 21.110 | 55629 | 11779 | 21.120 | 21.330 | 20.960 |
人福医药(600079) | 19.300 | -0.01% | 19.310 | 79713 | 15446 | 19.390 | 19.570 | 19.270 |
白云山(600332) | 31.400 | -0.01% | 31.410 | 39359 | 12393 | 31.610 | 31.750 | 31.400 |
海欣股份(600851) | 5.400 | 0.01% | 5.390 | 17672 | 956 | 5.420 | 5.450 | 5.380 |
福元医药(601089) | 15.160 | 0.23% | 14.930 | 20106 | 3032 | 14.980 | 15.200 | 14.940 |
上海医药(601607) | 18.160 | 0.06% | 18.100 | 79413 | 14465 | 18.150 | 18.300 | 18.130 |
阿拉丁(688179) | 11.090 | -0.01% | 11.100 | 17854 | 1991 | 11.200 | 11.250 | 11.050 |
宣泰医药(688247) | 9.100 | 0.18% | 8.920 | 18520 | 1681 | 8.950 | 9.200 | 8.850 |
吉贝尔(688566) | 25.140 | 0.47% | 24.670 | 11894 | 2990 | 25.010 | 25.600 | 24.720 |
新华制药(000756) | 15.600 | 0.1% | 15.500 | 42616 | 6660 | 15.570 | 15.750 | 15.540 |
众生药业(002317) | 13.290 | 0.04% | 13.250 | 67172 | 8939 | 13.290 | 13.390 | 13.250 |
科伦药业(002422) | 32.010 | -0.29% | 32.300 | 127857 | 41223 | 32.810 | 32.930 | 31.990 |
千红制药(002550) | 5.660 | -0.04% | 5.700 | 107952 | 6129 | 5.700 | 5.780 | 5.650 |
昂利康(002940) | 17.370 | -0.33% | 17.700 | 13061 | 2279 | 17.700 | 17.860 | 17.280 |
上海凯宝(300039) | 5.870 | 0.03% | 5.840 | 69172 | 4061 | 5.850 | 5.900 | 5.830 |
广生堂(300436) | 17.290 | 0.29% | 17.000 | 13066 | 2250 | 17.110 | 17.450 | 16.940 |
赛升药业(300485) | 7.260 | 0.12% | 7.140 | 22525 | 1627 | 7.170 | 7.260 | 7.150 |
九典制药(300705) | 26.000 | 0.59% | 25.410 | 53325 | 13917 | 25.630 | 26.500 | 25.500 |
共同药业(300966) | 18.730 | -0.23% | 18.960 | 44848 | 8489 | 18.880 | 19.470 | 18.680 |
川宁生物(301301) | 13.300 | 0.06% | 13.240 | 378273 | 50334 | 13.300 | 13.480 | 13.100 |