股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
诺思兰德(430047) | 15.910 | -0.09% | 16.000 | 2067 | 330 | 15.990 | 16.100 | 15.900 |
康乐卫士(833575) | 20.370 | 0.22% | 20.150 | 4114 | 835 | 20.150 | 20.560 | 20.060 |
无锡晶海(836547) | 19.710 | -0.19% | 19.900 | 3169 | 628 | 19.840 | 20.030 | 19.660 |
三元基因(837344) | 17.340 | 0.01% | 17.330 | 738 | 128 | 17.380 | 17.480 | 17.290 |
天坛生物(600161) | 29.170 | 0.47% | 28.700 | 58593 | 17088 | 28.700 | 29.500 | 28.650 |
西藏药业(600211) | 37.660 | 0.12% | 37.540 | 29773 | 11309 | 37.610 | 38.500 | 37.610 |
辽宁成大(600739) | 10.300 | -0.05% | 10.350 | 42424 | 4410 | 10.400 | 10.450 | 10.300 |
通化东宝(600867) | 10.040 | -0.04% | 10.080 | 111340 | 11201 | 10.080 | 10.110 | 10.030 |
甘李药业(603087) | 48.500 | -0.15% | 48.650 | 46113 | 22560 | 48.600 | 49.430 | 48.500 |
万泰生物(603392) | 66.300 | -0.31% | 66.610 | 18604 | 12396 | 66.610 | 67.320 | 65.900 |
康辰药业(603590) | 30.030 | -0.54% | 30.570 | 7535 | 2288 | 30.450 | 30.750 | 30.000 |
诺唯赞(688105) | 24.740 | 0.11% | 24.630 | 9747 | 2440 | 24.630 | 25.560 | 24.560 |
科兴制药(688136) | 19.530 | -0.39% | 19.920 | 8396 | 1659 | 19.990 | 20.150 | 19.450 |
近岸蛋白(688137) | 37.320 | -0.13% | 37.450 | 3071 | 1146 | 37.700 | 37.700 | 36.950 |
赛伦生物(688163) | 14.560 | -0.22% | 14.780 | 5072 | 746 | 14.730 | 14.840 | 14.560 |
百奥泰(688177) | 30.000 | -0.12% | 30.120 | 8269 | 2517 | 30.160 | 30.810 | 29.880 |
君实生物(688180) | 29.620 | -0.65% | 30.270 | 22913 | 6849 | 30.260 | 30.300 | 29.560 |
康希诺(688185) | 51.890 | -0.15% | 52.040 | 5919 | 3090 | 51.840 | 52.700 | 51.610 |
百克生物(688276) | 38.560 | 0% | 38.560 | 12574 | 4878 | 38.450 | 39.090 | 38.450 |
特宝生物(688278) | 57.710 | 0.03% | 57.680 | 10695 | 6211 | 57.330 | 58.760 | 57.200 |
奥浦迈(688293) | 37.560 | 0.78% | 36.780 | 2169 | 808 | 36.520 | 37.800 | 36.500 |
欧林生物(688319) | 8.570 | 0.01% | 8.560 | 16839 | 1461 | 8.690 | 8.850 | 8.550 |
荣昌生物(688331) | 50.310 | -1.6% | 51.910 | 11419 | 5809 | 51.390 | 51.850 | 50.000 |
三生国健(688336) | 23.160 | -0.33% | 23.490 | 9291 | 2175 | 23.500 | 23.650 | 23.150 |
康为世纪(688426) | 20.210 | 0.79% | 19.420 | 2866 | 572 | 19.540 | 20.320 | 19.430 |
智翔金泰(688443) | 40.860 | 0.2% | 40.660 | 11392 | 4741 | 40.660 | 42.420 | 40.330 |
艾迪药业(688488) | 15.290 | -0.11% | 15.400 | 11646 | 1784 | 15.330 | 15.570 | 15.130 |
神州细胞(688520) | 46.130 | -0.86% | 46.990 | 12908 | 6028 | 46.790 | 47.260 | 46.110 |
金迪克(688670) | 17.800 | 0.07% | 17.730 | 3361 | 601 | 17.560 | 18.080 | 17.560 |
凯因科技(688687) | 29.760 | -0.43% | 30.190 | 19867 | 6029 | 30.160 | 30.970 | 29.750 |
成大生物(688739) | 28.440 | -0.01% | 28.450 | 5638 | 1613 | 28.450 | 28.750 | 28.370 |
派林生物(000403) | 26.790 | -0.52% | 27.310 | 35895 | 9693 | 27.180 | 27.450 | 26.770 |
四环生物(000518) | 2.410 | -0.04% | 2.450 | 170367 | 4130 | 2.450 | 2.450 | 2.400 |
万泽股份(000534) | 11.920 | 0.07% | 11.850 | 27839 | 3325 | 11.790 | 12.030 | 11.790 |
长春高新(000661) | 115.500 | 0.18% | 115.320 | 21095 | 24453 | 115.390 | 116.620 | 114.960 |
华兰生物(002007) | 19.980 | 0.33% | 19.650 | 75334 | 15051 | 19.660 | 20.160 | 19.610 |
双鹭药业(002038) | 8.430 | -0.04% | 8.470 | 46785 | 3961 | 8.470 | 8.520 | 8.420 |
上海莱士(002252) | 7.290 | -0.08% | 7.370 | 182688 | 13431 | 7.350 | 7.410 | 7.280 |
未名医药(002581) | 12.410 | -0.08% | 12.490 | 39791 | 5035 | 12.530 | 13.000 | 12.400 |
卫光生物(002880) | 30.200 | 0.1% | 30.100 | 7324 | 2221 | 30.000 | 30.590 | 29.820 |