股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
宇通客车(600066) | 26.870 | 0.12% | 26.750 | 94520 | 25373 | 26.840 | 27.100 | 26.520 |
天通股份(600330) | 7.790 | 0.38% | 7.410 | 271347 | 20881 | 7.410 | 7.830 | 7.410 |
均胜电子(600699) | 17.560 | 0.2% | 17.360 | 86596 | 15168 | 17.350 | 17.620 | 17.290 |
科林电气(603050) | 28.280 | 0.18% | 28.100 | 36684 | 10330 | 28.100 | 28.360 | 27.880 |
东尼电子(603595) | 21.730 | 0.33% | 21.400 | 16428 | 3567 | 21.390 | 21.950 | 21.390 |
希荻微(688173) | 11.920 | 0.22% | 11.700 | 16869 | 2008 | 11.660 | 12.050 | 11.660 |
云路股份(688190) | 79.150 | -0.48% | 79.630 | 3338 | 2647 | 79.080 | 80.330 | 78.640 |
中微半导(688380) | 17.200 | 0.43% | 16.770 | 14388 | 2460 | 16.910 | 17.240 | 16.660 |
美芯晟(688458) | 41.720 | 1.28% | 40.440 | 5115 | 2114 | 40.400 | 41.920 | 40.400 |
南芯科技(688484) | 34.790 | 0.69% | 34.100 | 16895 | 5835 | 34.010 | 34.870 | 33.860 |
芯海科技(688595) | 31.050 | 1.83% | 29.220 | 25212 | 7780 | 29.330 | 31.570 | 29.330 |
中兴通讯(000063) | 28.090 | 0.46% | 27.630 | 381071 | 106115 | 27.540 | 28.100 | 27.520 |
安凯客车(000868) | 4.430 | 0.04% | 4.390 | 38631 | 1713 | 4.370 | 4.470 | 4.360 |
一彬科技(001278) | 18.400 | 0.3% | 18.100 | 6916 | 1274 | 18.110 | 18.550 | 18.110 |
宗申动力(001696) | 12.220 | -0.51% | 12.730 | 1068716 | 130933 | 12.750 | 12.800 | 11.810 |
联创电子(002036) | 7.700 | 0.17% | 7.530 | 160740 | 12356 | 7.540 | 7.770 | 7.500 |
紫光国微(002049) | 58.520 | 1.84% | 56.680 | 126151 | 72808 | 56.670 | 58.690 | 56.600 |
横店东磁(002056) | 14.740 | 0.39% | 14.350 | 93884 | 13750 | 14.350 | 14.780 | 14.300 |
顺络电子(002138) | 26.650 | 0.71% | 25.940 | 53860 | 14237 | 25.940 | 26.750 | 25.910 |
*ST合泰(002217) | 1.170 | 0.03% | 1.140 | 959858 | 11217 | 1.180 | 1.190 | 1.130 |
ST新纶(002341) | 2.340 | -0.12% | 2.460 | 3786 | 89 | 2.340 | 2.340 | 2.340 |
立讯精密(002475) | 29.880 | 0.28% | 29.600 | 287648 | 86065 | 29.610 | 30.200 | 29.610 |
金杯电工(002533) | 10.160 | 0.34% | 9.820 | 164702 | 16671 | 9.910 | 10.290 | 9.870 |
雷柏科技(002577) | 13.520 | 0.15% | 13.370 | 13357 | 1810 | 13.360 | 13.670 | 13.340 |
万安科技(002590) | 16.640 | -0.34% | 16.980 | 309925 | 51457 | 16.730 | 16.950 | 16.330 |
领益智造(002600) | 5.130 | 0.14% | 4.990 | 520534 | 26405 | 4.990 | 5.140 | 4.980 |
安洁科技(002635) | 14.990 | 0.36% | 14.630 | 58858 | 8768 | 14.620 | 15.060 | 14.620 |
王子新材(002735) | 13.220 | 0.02% | 13.200 | 112827 | 14980 | 13.200 | 13.430 | 13.030 |
可立克(002782) | 11.620 | 0.24% | 11.380 | 28487 | 3296 | 11.410 | 11.650 | 11.400 |
京泉华(002885) | 12.610 | 0.2% | 12.410 | 24846 | 3138 | 12.530 | 12.750 | 12.470 |
奥海科技(002993) | 34.150 | 0.35% | 33.800 | 9916 | 3369 | 33.560 | 34.180 | 33.560 |
特锐德(300001) | 20.560 | 0.49% | 20.070 | 105684 | 21642 | 20.130 | 20.620 | 20.030 |
创世纪(300083) | 6.290 | 0% | 6.290 | 345546 | 21715 | 6.240 | 6.360 | 6.210 |
信维通信(300136) | 19.170 | 0.18% | 18.990 | 97662 | 18654 | 18.990 | 19.220 | 18.950 |
欣旺达(300207) | 15.710 | 0.66% | 15.050 | 377468 | 59089 | 15.550 | 15.840 | 15.480 |
硕贝德(300322) | 9.640 | -0.32% | 9.960 | 326371 | 31663 | 9.770 | 9.880 | 9.600 |
田中精机(300461) | 15.000 | 0.45% | 14.550 | 15589 | 2344 | 14.800 | 15.190 | 14.710 |
星徽股份(300464) | 4.160 | 0.09% | 4.070 | 19679 | 817 | 4.070 | 4.180 | 4.050 |
圣邦股份(300661) | 73.420 | 0.46% | 72.960 | 15910 | 11646 | 73.470 | 74.110 | 72.230 |
中石科技(300684) | 16.160 | -0.04% | 16.200 | 72603 | 11732 | 15.960 | 16.400 | 15.960 |