股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
天润科技(430564) | 8.470 | 0% | 8.470 | 3274 | 281 | 8.450 | 8.750 | 8.350 |
同力股份(834599) | 9.180 | 0.04% | 9.140 | 8914 | 821 | 9.170 | 9.340 | 9.160 |
富士达(835640) | 13.750 | -0.22% | 13.970 | 4553 | 628 | 14.060 | 14.060 | 13.680 |
万德股份(836419) | 7.760 | -0.01% | 7.770 | 856 | 66 | 7.760 | 7.830 | 7.730 |
天力复合(873576) | 20.800 | 0.39% | 20.410 | 2511 | 522 | 20.310 | 20.950 | 20.310 |
金花股份(600080) | 6.980 | -0.06% | 7.040 | 17768 | 1253 | 7.060 | 7.280 | 6.960 |
中再资环(600217) | 4.560 | -0.02% | 4.580 | 52476 | 2411 | 4.570 | 4.630 | 4.560 |
陕建股份(600248) | 4.200 | -0.01% | 4.210 | 198866 | 8326 | 4.220 | 4.220 | 4.160 |
标准股份(600302) | 4.400 | -0.09% | 4.490 | 50907 | 2242 | 4.490 | 4.500 | 4.350 |
航天动力(600343) | 8.320 | 0.15% | 8.170 | 27850 | 2300 | 8.170 | 8.350 | 8.160 |
宝光股份(600379) | 9.270 | 0.18% | 9.090 | 31369 | 2899 | 9.150 | 9.310 | 9.110 |
博通股份(600455) | 18.060 | -0.08% | 18.140 | 5039 | 917 | 18.160 | 18.460 | 18.000 |
宝钛股份(600456) | 28.550 | 0.34% | 28.210 | 59374 | 17045 | 28.420 | 29.010 | 28.400 |
天地源(600665) | 3.550 | 0% | 3.550 | 846611 | 29288 | 3.400 | 3.600 | 3.310 |
曲江文旅(600706) | 12.460 | 0.21% | 12.250 | 142658 | 17748 | 12.590 | 12.620 | 12.260 |
彩虹股份(600707) | 8.070 | -0.1% | 8.170 | 781210 | 64867 | 8.610 | 8.610 | 8.050 |
广电网络(600831) | 3.650 | -0.1% | 3.750 | 116455 | 4248 | 3.700 | 3.720 | 3.560 |
航发动力(600893) | 36.860 | 0.2% | 36.660 | 107825 | 40213 | 36.590 | 37.850 | 36.460 |
西安银行(600928) | 3.670 | -0.02% | 3.690 | 268411 | 9861 | 3.700 | 3.720 | 3.630 |
建设机械(600984) | 3.130 | -0.03% | 3.160 | 181028 | 5676 | 3.210 | 3.220 | 3.090 |
隆基绿能(601012) | 18.530 | -0.09% | 18.620 | 420986 | 78241 | 18.500 | 18.740 | 18.450 |
陕西黑猫(601015) | 3.610 | 0.07% | 3.540 | 85595 | 3075 | 3.540 | 3.620 | 3.530 |
中国西电(601179) | 6.950 | 0.1% | 6.850 | 1125347 | 77713 | 6.850 | 7.000 | 6.770 |
陕西煤业(601225) | 25.090 | 0.69% | 24.400 | 228223 | 56533 | 24.400 | 25.100 | 24.390 |
陕鼓动力(601369) | 8.710 | 0.01% | 8.700 | 71177 | 6206 | 8.660 | 8.790 | 8.560 |
北元集团(601568) | 4.390 | 0.02% | 4.370 | 74766 | 3299 | 4.390 | 4.450 | 4.370 |
金钼股份(601958) | 11.660 | 0.27% | 11.390 | 227205 | 26380 | 11.550 | 11.750 | 11.430 |
康惠制药(603139) | 14.730 | 0.33% | 14.400 | 25775 | 3780 | 14.390 | 14.920 | 14.380 |
美邦股份(605033) | 15.480 | -0.16% | 15.640 | 3965 | 619 | 15.540 | 15.800 | 15.450 |
三人行(605168) | 47.960 | 0.15% | 47.810 | 18729 | 8995 | 47.580 | 48.450 | 47.400 |
三达膜(688101) | 12.900 | -0.04% | 12.940 | 5106 | 661 | 12.960 | 12.980 | 12.870 |
斯瑞新材(688102) | 11.100 | 0.1% | 11.000 | 36291 | 4046 | 11.010 | 11.270 | 10.940 |
西部超导(688122) | 43.500 | 0.38% | 43.120 | 54297 | 23970 | 42.710 | 44.890 | 42.710 |
莱特光电(688150) | 21.220 | 0.68% | 20.540 | 23535 | 4973 | 20.440 | 21.400 | 20.440 |
炬光科技(688167) | 66.210 | 0.06% | 66.150 | 10039 | 6684 | 66.890 | 67.480 | 65.500 |
凯立新材(688269) | 28.160 | 0.56% | 27.600 | 9870 | 2781 | 27.700 | 28.490 | 27.600 |
华秦科技(688281) | 136.320 | -3.16% | 139.480 | 4281 | 5980 | 139.300 | 143.000 | 136.080 |
高铁电气(688285) | 7.080 | -0.01% | 7.090 | 7290 | 517 | 7.100 | 7.120 | 7.060 |
康拓医疗(688314) | 22.080 | 0.21% | 21.870 | 3632 | 809 | 21.900 | 22.560 | 21.880 |
铂力特(688333) | 61.490 | 0.84% | 60.650 | 15973 | 9836 | 60.900 | 62.460 | 60.200 |